Stock listing
NASDAQ:FTCKX Franklin Target 2029 529 Portfolio - Mutual Fund
Follow Franklin Target 2029 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTCKX
$43.65 USD +0.01 (+0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $43.65 – $43.65 USDOct 30, 2026
- 52-week range
- $40.43 – $44.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.65 | +0.01 | 0.0% | $43.65 | $43.65 | $43.65 | — | |
| $43.64 | +0.02 | 0.0% | $43.64 | $43.64 | $43.64 | — | |
| $43.62 | +0.14 | +0.3% | $43.62 | $43.62 | $43.62 | — | |
| $43.48 | +0.15 | +0.3% | $43.48 | $43.48 | $43.48 | — | |
| $43.33 | -0.15 | -0.3% | $43.33 | $43.33 | $43.33 | — | |
| $43.48 | -0.14 | -0.3% | $43.48 | $43.48 | $43.48 | — | |
| $43.62 | +0.12 | +0.3% | $43.62 | $43.62 | $43.62 | — | |
| $43.50 | +0.07 | +0.2% | $43.50 | $43.50 | $43.50 | — | |
| $43.43 | -0.03 | -0.1% | $43.43 | $43.43 | $43.43 | — | |
| $43.46 | -0.13 | -0.3% | $43.46 | $43.46 | $43.46 | — | |
| $43.59 | +0.15 | +0.3% | $43.59 | $43.59 | $43.59 | — | |
| $43.44 | -0.21 | -0.5% | $43.44 | $43.44 | $43.44 | — | |
| $43.65 | +0.02 | 0.0% | $43.65 | $43.65 | $43.65 | — | |
| $43.63 | 0.00 | 0.0% | $43.63 | $43.63 | $43.63 | — | |
| $43.63 | +0.10 | +0.2% | $43.63 | $43.63 | $43.63 | — | |
| $43.53 | -0.08 | -0.2% | $43.53 | $43.53 | $43.53 | — | |
| $43.61 | -0.11 | -0.3% | $43.61 | $43.61 | $43.61 | — | |
| $43.72 | +0.17 | +0.4% | $43.72 | $43.72 | $43.72 | — | |
| $43.55 | +0.10 | +0.2% | $43.55 | $43.55 | $43.55 | — | |
| $43.45 | +0.11 | +0.3% | $43.45 | $43.45 | $43.45 | — | |
| $43.34 | +0.01 | 0.0% | $43.34 | $43.34 | $43.34 | — | |
| $43.33 | -0.05 | -0.1% | $43.33 | $43.33 | $43.33 | — | |
| $43.38 | -0.06 | -0.1% | $43.38 | $43.38 | $43.38 | — | |
| $43.44 | -0.22 | -0.5% | $43.44 | $43.44 | $43.44 | — | |
| $43.66 | +0.18 | +0.4% | $43.66 | $43.66 | $43.66 | — | |
| $43.48 | -0.12 | -0.3% | $43.48 | $43.48 | $43.48 | — | |
| $43.60 | -0.34 | -0.8% | $43.60 | $43.60 | $43.60 | — | |
| $43.94 | -0.01 | 0.0% | $43.94 | $43.94 | $43.94 | — | |
| $43.95 | +0.34 | +0.8% | $43.95 | $43.95 | $43.95 | — | |
| $43.61 | -0.09 | -0.2% | $43.61 | $43.61 | $43.61 | — | |
| $43.70 | +0.29 | +0.7% | $43.70 | $43.70 | $43.70 | — | |
| $43.41 | -0.03 | -0.1% | $43.41 | $43.41 | $43.41 | — | |
| $43.44 | -0.10 | -0.2% | $43.44 | $43.44 | $43.44 | — | |
| $43.54 | -0.17 | -0.4% | $43.54 | $43.54 | $43.54 | — | |
| $43.71 | +0.13 | +0.3% | $43.71 | $43.71 | $43.71 | — | |
| $43.58 | -0.25 | -0.6% | $43.58 | $43.58 | $43.58 | — | |
| $43.83 | -0.29 | -0.7% | $43.83 | $43.83 | $43.83 | — | |
| $44.12 | 0.00 | 0.0% | $44.12 | $44.12 | $44.12 | — | |
| $44.12 | -0.03 | -0.1% | $44.12 | $44.12 | $44.12 | — | |
| $44.15 | +0.26 | +0.6% | $44.15 | $44.15 | $44.15 | — | |
| $43.89 | +0.07 | +0.2% | $43.89 | $43.89 | $43.89 | — | |
| $43.82 | 0.00 | 0.0% | $43.82 | $43.82 | $43.82 | — | |
| $43.82 | -0.31 | -0.7% | $43.82 | $43.82 | $43.82 | — | |
| $44.13 | -0.10 | -0.2% | $44.13 | $44.13 | $44.13 | — | |
| $44.23 | +0.05 | +0.1% | $44.23 | $44.23 | $44.23 | — | |
| $44.18 | -0.04 | -0.1% | $44.18 | $44.18 | $44.18 | — | |
| $44.22 | +0.16 | +0.4% | $44.22 | $44.22 | $44.22 | — | |
| $44.06 | -0.01 | 0.0% | $44.06 | $44.06 | $44.06 | — | |
| $44.07 | +0.09 | +0.2% | $44.07 | $44.07 | $44.07 | — | |
| $43.98 | -0.19 | -0.4% | $43.98 | $43.98 | $43.98 | — | |
| $44.17 | +0.09 | +0.2% | $44.17 | $44.17 | $44.17 | — | |
| $44.08 | -0.18 | -0.4% | $44.08 | $44.08 | $44.08 | — | |
| $44.26 | -0.09 | -0.2% | $44.26 | $44.26 | $44.26 | — | |
| $44.35 | -0.07 | -0.2% | $44.35 | $44.35 | $44.35 | — | |
| $44.42 | +0.18 | +0.4% | $44.42 | $44.42 | $44.42 | — | |
| $44.24 | +0.10 | +0.2% | $44.24 | $44.24 | $44.24 | — | |
| $44.14 | -0.05 | -0.1% | $44.14 | $44.14 | $44.14 | — | |
| $44.19 | -0.07 | -0.2% | $44.19 | $44.19 | $44.19 | — | |
| $44.26 | +0.17 | +0.4% | $44.26 | $44.26 | $44.26 | — | |
| $44.09 | -0.09 | -0.2% | $44.09 | $44.09 | $44.09 | — | |
| $44.18 | +0.01 | 0.0% | $44.18 | $44.18 | $44.18 | — | |
| $44.17 | +0.39 | +0.9% | $44.17 | $44.17 | $44.17 | — | |
| $43.78 | +0.28 | +0.6% | $43.78 | $43.78 | $43.78 | — | |
| $43.50 | +0.07 | +0.2% | $43.50 | $43.50 | $43.50 | — | |
| $43.43 | +0.42 | +1.0% | $43.43 | $43.43 | $43.43 | — | |
| $43.01 | -0.32 | -0.7% | $43.01 | $43.01 | $43.01 | — |
- Ticker
- NASDAQ:FTCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2029 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2029 529 Portfolio -.