Stock listing
NASDAQ:FTCJX Franklin Target 2031 529 Portfolio - Mutual Fund
Follow Franklin Target 2031 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTCJX
$18.05 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.05 – $18.05 USDOct 30, 2026
- 52-week range
- $16.46 – $18.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | — | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | — | |
| $18.03 | +0.06 | +0.3% | $18.03 | $18.03 | $18.03 | — | |
| $17.97 | +0.07 | +0.4% | $17.97 | $17.97 | $17.97 | — | |
| $17.90 | -0.07 | -0.4% | $17.90 | $17.90 | $17.90 | — | |
| $17.97 | -0.09 | -0.5% | $17.97 | $17.97 | $17.97 | — | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | — | |
| $18.00 | +0.03 | +0.2% | $18.00 | $18.00 | $18.00 | — | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | — | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | — | |
| $18.04 | +0.06 | +0.3% | $18.04 | $18.04 | $18.04 | — | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | — | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | — | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | — | |
| $18.09 | +0.06 | +0.3% | $18.09 | $18.09 | $18.09 | — | |
| $18.03 | -0.05 | -0.3% | $18.03 | $18.03 | $18.03 | — | |
| $18.08 | -0.06 | -0.3% | $18.08 | $18.08 | $18.08 | — | |
| $18.14 | +0.08 | +0.4% | $18.14 | $18.14 | $18.14 | — | |
| $18.06 | +0.05 | +0.3% | $18.06 | $18.06 | $18.06 | — | |
| $18.01 | +0.06 | +0.3% | $18.01 | $18.01 | $18.01 | — | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | — | |
| $17.95 | -0.02 | -0.1% | $17.95 | $17.95 | $17.95 | — | |
| $17.97 | -0.03 | -0.2% | $17.97 | $17.97 | $17.97 | — | |
| $18.00 | -0.09 | -0.5% | $18.00 | $18.00 | $18.00 | — | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | — | |
| $18.01 | -0.05 | -0.3% | $18.01 | $18.01 | $18.01 | — | |
| $18.06 | -0.14 | -0.8% | $18.06 | $18.06 | $18.06 | — | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.21 | +0.17 | +0.9% | $18.21 | $18.21 | $18.21 | — | |
| $18.04 | -0.04 | -0.2% | $18.04 | $18.04 | $18.04 | — | |
| $18.08 | +0.13 | +0.7% | $18.08 | $18.08 | $18.08 | — | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | — | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | — | |
| $18.01 | -0.08 | -0.4% | $18.01 | $18.01 | $18.01 | — | |
| $18.09 | +0.06 | +0.3% | $18.09 | $18.09 | $18.09 | — | |
| $18.03 | -0.10 | -0.6% | $18.03 | $18.03 | $18.03 | — | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | — | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | — | |
| $18.27 | -0.01 | -0.1% | $18.27 | $18.27 | $18.27 | — | |
| $18.28 | +0.12 | +0.7% | $18.28 | $18.28 | $18.28 | — | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | — | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | — | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | — | |
| $18.27 | -0.04 | -0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | — | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | — | |
| $18.30 | +0.07 | +0.4% | $18.30 | $18.30 | $18.30 | — | |
| $18.23 | -0.01 | -0.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.20 | -0.08 | -0.4% | $18.20 | $18.20 | $18.20 | — | |
| $18.28 | +0.03 | +0.2% | $18.28 | $18.28 | $18.28 | — | |
| $18.25 | -0.09 | -0.5% | $18.25 | $18.25 | $18.25 | — | |
| $18.34 | -0.04 | -0.2% | $18.34 | $18.34 | $18.34 | — | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | — | |
| $18.40 | +0.08 | +0.4% | $18.40 | $18.40 | $18.40 | — | |
| $18.32 | +0.04 | +0.2% | $18.32 | $18.32 | $18.32 | — | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | — | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | — | |
| $18.33 | +0.08 | +0.4% | $18.33 | $18.33 | $18.33 | — | |
| $18.25 | -0.04 | -0.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.29 | +0.01 | +0.1% | $18.29 | $18.29 | $18.29 | — | |
| $18.28 | +0.18 | +1.0% | $18.28 | $18.28 | $18.28 | — | |
| $18.10 | +0.13 | +0.7% | $18.10 | $18.10 | $18.10 | — | |
| $17.97 | +0.04 | +0.2% | $17.97 | $17.97 | $17.97 | — | |
| $17.93 | +0.21 | +1.2% | $17.93 | $17.93 | $17.93 | — | |
| $17.72 | -0.15 | -0.8% | $17.72 | $17.72 | $17.72 | — |
- Ticker
- NASDAQ:FTCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2031 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2031 529 Portfolio -.