Stock listing
NASDAQ:FTCIX Franklin Templeton Conservative Target Fund Mutual Fund
Follow Franklin Templeton Conservative Target Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTCIX
$14.99 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.99 – $14.99 USDOct 30, 2026
- 52-week range
- $14.33 – $15.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | +0.01 | +0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.98 | +0.05 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.94 | -0.04 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.98 | +0.04 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.94 | +0.03 | +0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | -0.07 | -0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.92 | -0.07 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | +0.05 | +0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.91 | +0.04 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.87 | +0.02 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.85 | -0.13 | -0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.09 | -0.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | -0.13 | -0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.12 | +0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.07 | -0.02 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.09 | +0.11 | +0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.04 | -0.06 | -0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.05 | -0.09 | -0.6% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.19 | -0.04 | -0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.23 | -0.01 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.15 | +0.04 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.11 | -0.06 | -0.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.17 | -0.05 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | +0.06 | +0.4% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.22 | +0.04 | +0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.18 | -0.07 | -0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.25 | -0.03 | -0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | +0.06 | +0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.20 | -0.03 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | -0.01 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.24 | +0.14 | +0.9% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.00 | +0.03 | +0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.97 | +0.15 | +1.0% | $14.97 | $14.97 | $14.97 | 0 |
- Ticker
- NASDAQ:FTCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton Conservative Target Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Templeton Conservative Target Fund.