Stock listing
NASDAQ:FTCI FTC Solar, Inc. Stock
Home listing (NASDAQ) of FTC Solar, Inc.
Follow FTC Solar, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FTCI
$1.38 USD +0.02 (+1.5%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.44 USDOct 30, 2026
- Volume
- 171,781 sharesOct 30, 2026
- Market cap
- $22.80M USDAt the close on Oct 30, 2026 · price × 16.52M shares outstanding
- 52-week range
- $1.28 – $12.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $723,088 USDMedian day 218,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTCI · Home | $1.38 USD | +0.02 (+1.5%) | 171,781 | $1.30 | $1.435 | $1.30 | $1.36 | Close on Oct 30, 2026 |
| Frankfurt:6YK0 | €1.13 EUR | +0.03 (+2.7%) | — | €1.13 | €1.13 | €1.13 | €1.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | +0.02 | +1.5% | $1.30 | $1.435 | $1.30 | 171,781 | |
| $1.36 | +0.03 | +2.3% | $1.30 | $1.37 | $1.30 | 85,099 | |
| $1.33 | +0.01 | +0.8% | $1.33 | $1.351 | $1.311 | 136,634 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.36 | $1.28 | 190,983 | |
| $1.30 | -0.18 | -12.2% | $1.46 | $1.49 | $1.28 | 468,245 | |
| $1.48 | +0.02 | +1.4% | $1.48 | $1.515 | $1.42 | 185,622 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.492 | $1.425 | 190,394 | |
| $1.46 | +0.01 | +0.7% | $1.45 | $1.48 | $1.42 | 220,362 | |
| $1.45 | -0.12 | -7.6% | $1.56 | $1.635 | $1.43 | 275,129 | |
| $1.57 | -0.04 | -2.5% | $1.66 | $1.66 | $1.565 | 124,779 | |
| $1.61 | -0.05 | -3.0% | $1.65 | $1.70 | $1.60 | 176,200 | |
| $1.66 | -0.02 | -1.2% | $1.70 | $1.70 | $1.62 | 219,000 | |
| $1.68 | -0.19 | -10.2% | $1.82 | $1.83 | $1.66 | 474,700 | |
| $1.87 | +0.04 | +2.2% | $1.80 | $1.90 | $1.779 | 171,300 | |
| $1.83 | -0.10 | -5.2% | $1.94 | $1.94 | $1.79 | 234,400 | |
| $1.93 | 0.00 | 0.0% | $1.94 | $1.94 | $1.90 | 132,600 | |
| $1.93 | +0.01 | +0.5% | $1.93 | $1.94 | $1.831 | 222,200 | |
| $1.92 | -0.05 | -2.5% | $1.97 | $1.97 | $1.88 | 186,900 | |
| $1.97 | +0.03 | +1.5% | $1.98 | $2.03 | $1.90 | 386,000 | |
| $1.94 | -0.21 | -9.8% | $2.17 | $2.21 | $1.93 | 628,200 | |
| $2.15 | +0.015 | +0.7% | $2.14 | $2.21 | $2.128 | 243,100 | |
| $2.135 | -0.015 | -0.7% | $2.15 | $2.21 | $2.08 | 297,100 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.31 | $2.095 | 313,200 | |
| $2.15 | -0.23 | -9.7% | $2.34 | $2.70 | $2.02 | 1,567,200 | |
| $2.38 | -0.28 | -10.5% | $2.68 | $2.69 | $2.32 | 581,400 | |
| $2.66 | -0.02 | -0.7% | $2.70 | $2.715 | $2.574 | 303,800 | |
| $2.68 | +0.14 | +5.5% | $2.655 | $2.81 | $2.50 | 805,300 | |
| $2.54 | -0.08 | -3.1% | $2.70 | $2.75 | $2.515 | 297,700 | |
| $2.62 | +0.28 | +12.0% | $2.38 | $2.74 | $2.36 | 583,100 | |
| $2.34 | +0.03 | +1.3% | $2.34 | $2.40 | $2.27 | 207,200 | |
| $2.31 | +0.18 | +8.5% | $2.40 | $2.731 | $2.28 | 2,390,400 | |
| $2.13 | 0.00 | 0.0% | $2.14 | $2.16 | $2.07 | 128,700 | |
| $2.13 | +0.02 | +0.9% | $2.15 | $2.15 | $2.02 | 218,300 | |
| $2.11 | -0.10 | -4.5% | $2.18 | $2.20 | $2.085 | 198,000 | |
| $2.21 | -0.09 | -3.9% | $2.23 | $2.30 | $2.19 | 93,600 | |
| $2.30 | -0.01 | -0.4% | $2.38 | $2.40 | $2.29 | 140,800 | |
| $2.31 | -0.03 | -1.3% | $2.30 | $2.34 | $2.20 | 88,700 | |
| $2.34 | -0.07 | -2.9% | $2.41 | $2.44 | $2.31 | 151,600 | |
| $2.41 | -0.12 | -4.7% | $2.53 | $2.63 | $2.37 | 316,300 | |
| $2.53 | +0.01 | +0.4% | $2.51 | $2.61 | $2.46 | 134,000 | |
| $2.52 | +0.13 | +5.4% | $2.45 | $2.55 | $2.38 | 174,500 | |
| $2.39 | +0.09 | +3.9% | $2.34 | $2.42 | $2.28 | 215,600 | |
| $2.30 | -0.05 | -2.1% | $2.57 | $2.57 | $2.27 | 379,600 | |
| $2.35 | -0.20 | -7.8% | $2.51 | $2.55 | $2.30 | 291,800 | |
| $2.55 | +0.12 | +4.9% | $2.46 | $2.90 | $2.46 | 921,700 | |
| $2.43 | +0.14 | +6.1% | $2.35 | $2.62 | $2.26 | 432,000 | |
| $2.29 | +0.30 | +15.1% | $2.12 | $2.30 | $2.09 | 686,100 | |
| $1.99 | -0.14 | -6.6% | $2.145 | $2.19 | $1.985 | 433,038 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.168 | $2.02 | 85,455 | |
| $2.13 | -0.03 | -1.4% | $2.15 | $2.26 | $2.11 | 110,700 | |
| $2.16 | -0.08 | -3.6% | $2.21 | $2.24 | $2.11 | 171,200 | |
| $2.24 | +0.06 | +2.8% | $2.21 | $2.37 | $2.149 | 430,900 | |
| $2.18 | -0.14 | -6.0% | $2.28 | $2.331 | $2.16 | 170,800 | |
| $2.32 | -0.02 | -0.9% | $2.35 | $2.442 | $2.28 | 98,800 | |
| $2.34 | -0.09 | -3.7% | $2.44 | $2.44 | $2.30 | 99,200 | |
| $2.43 | +0.08 | +3.4% | $2.36 | $2.47 | $2.28 | 140,200 | |
| $2.35 | -0.33 | -12.3% | $2.73 | $2.73 | $2.28 | 325,900 | |
| $2.68 | -0.15 | -5.3% | $2.84 | $2.91 | $2.62 | 129,200 | |
| $2.83 | +0.11 | +4.0% | $2.82 | $2.88 | $2.70 | 132,300 | |
| $2.72 | -0.03 | -1.1% | $2.80 | $3.00 | $2.72 | 236,600 | |
| $2.75 | -0.20 | -6.8% | $3.01 | $3.20 | $2.74 | 355,300 | |
| $2.95 | -0.13 | -4.2% | $2.78 | $3.50 | $2.66 | 425,500 | |
| $3.08 | +0.23 | +8.1% | $2.97 | $3.179 | $2.90 | 306,400 | |
| $2.85 | +0.10 | +3.6% | $2.76 | $2.98 | $2.75 | 156,500 | |
| $2.75 | +0.12 | +4.6% | $2.74 | $2.839 | $2.59 | 169,000 | |
| $2.63 | +0.03 | +1.2% | $2.67 | $2.86 | $2.57 | 366,000 |
- Ticker
- NASDAQ:FTCI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
FTC Solar to Announce Third Quarter 2026 Financial Results Wednesday, November 4, 2026
Latest earnings call · Aug 5, 2026
FTC Solar (NASDAQ:FTCI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
FTC Solar (NASDAQ:FTCI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
FTC Solar (NASDAQ:FTCI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptFTC Solar (NASDAQ:FTCI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:30 AM ET
Watch TranscriptFTC Solar (NASDAQ:FTCI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
FTC Solar to Announce Third Quarter 2026 Financial Results Wednesday, November 4, 2026
Oct 21, 2026
Closed $1.46 (+0.7%) on Oct 21, 2026
FTC Solar Announces Waiver and Amendment to Credit Agreement
Oct 5, 2026
Closed $1.94 (-9.8%) on Oct 5, 2026
Linxon, Hitachi Energy and FTC Solar Announce Strategic Collaboration to Accelerate Utility-Scale Renewable Energy and Grid Infrastructure Development
Sep 29, 2026
Closed $2.15 (-9.7%) on Sep 29, 2026
FTC Solar to Begin Deliveries on 80+MW Sybella Project in Australia
Sep 15, 2026
Closed $2.11 (-4.5%) on Sep 15, 2026
FTC Solar Begins Shipments on 330 MW Fraser Coast Project in Australia
Sep 8, 2026
Closed $2.41 (-4.7%) on Sep 8, 2026
FTC Solar’s SUNPATH® Completes Targeted Technical Evaluation by Enertis Applus+
Sep 1, 2026
Closed $2.30 (-2.1%) on Sep 1, 2026
FTC Solar Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $2.95 (-4.2%) on Aug 5, 2026
FTC Solar to Announce Second Quarter 2026 Financial Results Wednesday, August 5, 2026
Jul 27, 2026
Closed $3.20 (+8.1%) on Jul 27, 2026
FTC Solar Hosts Inaugural Robotics Day to Showcase the Future of Solar Construction
Jul 8, 2026
Closed $4.93 (-1.4%) on Jul 8, 2026
FTC Solar Announces First Quarter 2026 Financial Results and Leadership Transition
May 5, 2026
Closed $3.45 (-33.2%) on May 5, 2026
Financings
Common shares (equity line of credit)
Aug 5, 2026
Announced: up to US$20M
Buyers: Lincoln Park Capital (obligated to purchase up to $20 million worth of common shares)
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 12, 2025
Q2 2025 Earnings Presentation
Earnings · 12 slides · Aug 5, 2025
FTC Solar, Inc. on 6ix
- Sector
- Energy
- News releases
- 21 in the last 12 months · 95 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 31 decks · latest Aug 5, 2026
Where FTC Solar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTCI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A40V4M | LS Exchange | Germany | EUR |
| gettex:6YK0 | gettex | Germany | EUR |
| Tradegate:6YK0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40V4M | Lang & Schwarz | Germany | EUR |
| BOATS:FTCI | BOATS | United States | USD |
| Frankfurt:6YK0 | Frankfurt | Germany | EUR |
| Munich:6YK0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FTC Solar, Inc.