Stock listing
NASDAQ:FTCHX Invesco Technology Fund Investor CL Mutual Fund
Follow Invesco Technology Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:FTCHX
$65.50 USD -1.99 (-2.9%)
Close on Nov 2, 2026
- Day range
- $65.50 – $65.50 USDNov 2, 2026
- 52-week range
- $55.28 – $86.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.50 | -1.99 | -2.9% | $65.50 | $65.50 | $65.50 | 0 | |
| $67.49 | -3.50 | -4.9% | $67.49 | $67.49 | $67.49 | 0 | |
| $70.99 | -2.19 | -3.0% | $70.99 | $70.99 | $70.99 | 0 | |
| $73.18 | +0.01 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.17 | +1.09 | +1.5% | $73.17 | $73.17 | $73.17 | 0 | |
| $72.08 | +1.04 | +1.5% | $72.08 | $72.08 | $72.08 | 0 | |
| $71.04 | +1.03 | +1.5% | $71.04 | $71.04 | $71.04 | 0 | |
| $70.01 | -3.37 | -4.6% | $70.01 | $70.01 | $70.01 | 0 | |
| $73.38 | +1.54 | +2.1% | $73.38 | $73.38 | $73.38 | 0 | |
| $71.84 | +0.01 | 0.0% | $71.84 | $71.84 | $71.84 | 0 | |
| $71.83 | +1.48 | +2.1% | $71.83 | $71.83 | $71.83 | 0 | |
| $70.35 | -3.25 | -4.4% | $70.35 | $70.35 | $70.35 | 0 | |
| $73.60 | -0.77 | -1.0% | $73.60 | $73.60 | $73.60 | 0 | |
| $74.37 | -3.51 | -4.5% | $74.37 | $74.37 | $74.37 | 0 | |
| $77.88 | -0.11 | -0.1% | $77.88 | $77.88 | $77.88 | 0 | |
| $77.99 | -1.92 | -2.4% | $77.99 | $77.99 | $77.99 | 0 | |
| $79.91 | +1.26 | +1.6% | $79.91 | $79.91 | $79.91 | 0 | |
| $78.65 | -1.66 | -2.1% | $78.65 | $78.65 | $78.65 | 0 | |
| $80.31 | -1.01 | -1.2% | $80.31 | $80.31 | $80.31 | 0 | |
| $81.32 | +0.65 | +0.8% | $81.32 | $81.32 | $81.32 | 0 | |
| $80.67 | +0.54 | +0.7% | $80.67 | $80.67 | $80.67 | 0 | |
| $80.13 | +1.07 | +1.4% | $80.13 | $80.13 | $80.13 | 0 | |
| $79.06 | +1.18 | +1.5% | $79.06 | $79.06 | $79.06 | 0 | |
| $77.88 | +0.46 | +0.6% | $77.88 | $77.88 | $77.88 | 0 | |
| $77.42 | +0.43 | +0.6% | $77.42 | $77.42 | $77.42 | 0 | |
| $76.99 | -0.91 | -1.2% | $76.99 | $76.99 | $76.99 | 0 | |
| $77.90 | +0.18 | +0.2% | $77.90 | $77.90 | $77.90 | 0 | |
| $77.72 | +0.14 | +0.2% | $77.72 | $77.72 | $77.72 | 0 | |
| $77.58 | -0.16 | -0.2% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.74 | +0.72 | +0.9% | $77.74 | $77.74 | $77.74 | 0 | |
| $77.02 | +2.43 | +3.3% | $77.02 | $77.02 | $77.02 | 0 | |
| $74.59 | +0.53 | +0.7% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.06 | +1.76 | +2.4% | $74.06 | $74.06 | $74.06 | 0 | |
| $72.30 | +0.45 | +0.6% | $72.30 | $72.30 | $72.30 | 0 | |
| $71.85 | +0.03 | 0.0% | $71.85 | $71.85 | $71.85 | 0 | |
| $71.82 | -0.84 | -1.2% | $71.82 | $71.82 | $71.82 | 0 | |
| $72.66 | +0.84 | +1.2% | $72.66 | $72.66 | $72.66 | 0 | |
| $71.82 | -1.11 | -1.5% | $71.82 | $71.82 | $71.82 | 0 | |
| $72.93 | +0.16 | +0.2% | $72.93 | $72.93 | $72.93 | 0 | |
| $72.77 | +0.11 | +0.2% | $72.77 | $72.77 | $72.77 | 0 | |
| $72.66 | +0.60 | +0.8% | $72.66 | $72.66 | $72.66 | 0 | |
| $72.06 | +1.72 | +2.4% | $72.06 | $72.06 | $72.06 | 0 | |
| $70.34 | -1.05 | -1.5% | $70.34 | $70.34 | $70.34 | 0 | |
| $71.39 | -2.22 | -3.0% | $71.39 | $71.39 | $71.39 | 0 | |
| $73.61 | +0.44 | +0.6% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.17 | -2.04 | -2.7% | $73.17 | $73.17 | $73.17 | 0 | |
| $75.21 | +2.56 | +3.5% | $75.21 | $75.21 | $75.21 | 0 | |
| $72.65 | +0.71 | +1.0% | $72.65 | $72.65 | $72.65 | 0 | |
| $71.94 | +0.78 | +1.1% | $71.94 | $71.94 | $71.94 | 0 | |
| $71.16 | -1.82 | -2.5% | $71.16 | $71.16 | $71.16 | 0 | |
| $72.98 | +0.20 | +0.3% | $72.98 | $72.98 | $72.98 | 0 | |
| $72.78 | -0.31 | -0.4% | $72.78 | $72.78 | $72.78 | 0 | |
| $73.09 | -1.94 | -2.6% | $73.09 | $73.09 | $73.09 | 0 | |
| $75.03 | -3.45 | -4.4% | $75.03 | $75.03 | $75.03 | 0 | |
| $78.48 | +0.71 | +0.9% | $78.48 | $78.48 | $78.48 | 0 | |
| $77.77 | +0.17 | +0.2% | $77.77 | $77.77 | $77.77 | 0 | |
| $77.60 | +1.00 | +1.3% | $77.60 | $77.60 | $77.60 | 0 | |
| $76.60 | +1.55 | +2.1% | $76.60 | $76.60 | $76.60 | 0 | |
| $75.05 | +0.04 | +0.1% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.01 | -0.58 | -0.8% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.59 | +1.59 | +2.1% | $75.59 | $75.59 | $75.59 | 0 | |
| $74.00 | -0.73 | -1.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.73 | -1.52 | -2.0% | $74.73 | $74.73 | $74.73 | 0 | |
| $76.25 | +3.60 | +5.0% | $76.25 | $76.25 | $76.25 | 0 | |
| $72.65 | +1.74 | +2.5% | $72.65 | $72.65 | $72.65 | 0 |
- Ticker
- NASDAQ:FTCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Technology Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Technology Fund Investor CL.