Stock listing
NASDAQ:FTCEX Fidelity Advisor Total International Equity Fund Mutual Fund
Follow Fidelity Advisor Total International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTCEX
$15.94 USD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $15.94 – $15.94 USDNov 2, 2026
- 52-week range
- $13.97 – $17.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.94 | +0.08 | +0.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.86 | -0.25 | -1.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.11 | -0.04 | -0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.15 | +0.09 | +0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.06 | +0.13 | +0.8% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.90 | -0.02 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.92 | -0.31 | -1.9% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.23 | +0.09 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.14 | +0.04 | +0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | -0.08 | -0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.20 | +0.04 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.16 | -0.20 | -1.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.36 | +0.03 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.33 | -0.10 | -0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.43 | +0.17 | +1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.26 | -0.17 | -1.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.43 | -0.27 | -1.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | +0.06 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.62 | +0.18 | +1.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.44 | -0.09 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.53 | -0.15 | -0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.68 | -0.14 | -0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.82 | +0.16 | +1.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.66 | -0.09 | -0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.75 | -0.23 | -1.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.98 | +0.05 | +0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.93 | +0.25 | +1.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.68 | -0.07 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.75 | +0.22 | +1.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | -0.08 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.69 | -0.23 | -1.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.92 | +0.12 | +0.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.80 | -0.22 | -1.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.02 | -0.15 | -0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.17 | +0.03 | +0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.14 | +0.03 | +0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.11 | +0.22 | +1.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.89 | +0.02 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.87 | -0.12 | -0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.05 | -0.09 | -0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | +0.11 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.01 | -0.13 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.14 | +0.22 | +1.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | -0.31 | -1.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.23 | +0.04 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.21 | +0.06 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | +0.13 | +0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.93 | -0.10 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.03 | +0.01 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.02 | +0.27 | +1.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.75 | +0.12 | +0.7% | $16.75 | $16.75 | $16.75 | 0 |
- Ticker
- NASDAQ:FTCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Total International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Total International Equity Fund.