Stock listing
NASDAQ:FTC First Trust Large Cap Growth AlphaDEX Fund Stock
Follow First Trust Large Cap Growth AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTC
$167.70 USD -1.97 (-1.2%)
Close on Nov 2, 2026
- Day range
- $167.61 – $171.52 USDNov 2, 2026
- Volume
- 45,728 sharesNov 2, 2026
- 52-week range
- $147.94 – $194.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.61M USDMedian day 8,947 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $167.70 | -1.968 | -1.2% | $170.41 | $171.52 | $167.61 | 45,728 | |
| $169.67 | -5.921 | -3.4% | $172.67 | $172.67 | $168.83 | 11,899 | |
| $175.59 | -0.331 | -0.2% | $174.84 | $176.32 | $174.84 | 8,200 | |
| $175.92 | +0.743 | +0.4% | $175.47 | $176.35 | $174.92 | 9,384 | |
| $175.18 | +2.453 | +1.4% | $174.03 | $175.20 | $173.14 | 10,070 | |
| $172.73 | +2.105 | +1.2% | $172.15 | $173.35 | $172.15 | 72,434 | |
| $170.62 | -0.45 | -0.3% | $169.54 | $171.40 | $169.54 | 9,500 | |
| $171.07 | -4.75 | -2.7% | $173.06 | $173.06 | $170.21 | 13,100 | |
| $175.82 | +2.11 | +1.2% | $174.54 | $176.58 | $174.54 | 5,500 | |
| $173.71 | +0.99 | +0.6% | $172.21 | $173.99 | $171.74 | 7,800 | |
| $172.72 | +1.41 | +0.8% | $172.80 | $173.93 | $172.72 | 8,800 | |
| $171.31 | -4.48 | -2.5% | $173.86 | $174.74 | $170.53 | 35,500 | |
| $175.79 | +0.74 | +0.4% | $172.53 | $176.16 | $172.13 | 15,800 | |
| $175.05 | -4.60 | -2.6% | $177.08 | $177.35 | $174.62 | 4,700 | |
| $179.65 | -0.61 | -0.3% | $178.89 | $179.65 | $178.23 | 11,900 | |
| $180.26 | -2.09 | -1.1% | $181.81 | $181.81 | $179.88 | 5,600 | |
| $182.35 | +2.83 | +1.6% | $180.23 | $182.39 | $180.23 | 7,100 | |
| $179.52 | -1.43 | -0.8% | $180.23 | $180.23 | $178.52 | 5,800 | |
| $180.95 | -2.37 | -1.3% | $181.73 | $181.73 | $180.18 | 5,100 | |
| $183.32 | +1.88 | +1.0% | $182.10 | $183.70 | $182.10 | 21,200 | |
| $181.44 | +0.85 | +0.5% | $181.23 | $182.06 | $180.21 | 22,300 | |
| $180.59 | +1.75 | +1.0% | $180.54 | $181.15 | $180.18 | 26,200 | |
| $178.84 | +1.44 | +0.8% | $177.39 | $178.97 | $176.87 | 52,900 | |
| $177.40 | -0.47 | -0.3% | $178.99 | $178.99 | $177.10 | 7,700 | |
| $177.87 | +0.90 | +0.5% | $178.32 | $178.32 | $176.89 | 6,800 | |
| $176.97 | -2.17 | -1.2% | $177.91 | $177.91 | $175.69 | 12,700 | |
| $179.14 | +1.24 | +0.7% | $178.30 | $179.77 | $178.00 | 11,700 | |
| $177.90 | -0.14 | -0.1% | $176.49 | $178.92 | $176.49 | 9,100 | |
| $178.04 | -1.44 | -0.8% | $179.59 | $179.59 | $177.95 | 6,900 | |
| $179.48 | +1.16 | +0.7% | $178.99 | $179.52 | $178.12 | 10,000 | |
| $178.32 | +3.291 | +1.9% | $176.08 | $178.58 | $176.08 | 32,300 | |
| $175.03 | +0.009 | 0.0% | $175.34 | $175.34 | $173.74 | 5,860 | |
| $175.02 | +3.13 | +1.8% | $175.29 | $175.29 | $174.25 | 7,455 | |
| $171.89 | +0.118 | +0.1% | $172.70 | $174.07 | $171.45 | 8,396 | |
| $171.77 | -0.839 | -0.5% | $172.85 | $172.85 | $171.53 | 16,810 | |
| $172.61 | -3.288 | -1.9% | $172.16 | $173.28 | $172.16 | 7,359 | |
| $175.90 | +2.185 | +1.3% | $175.80 | $176.26 | $175.39 | 5,189 | |
| $173.72 | -2.49 | -1.4% | $173.84 | $174.81 | $173.62 | 29,563 | |
| $176.21 | -1.284 | -0.7% | $176.56 | $177.19 | $176.14 | 6,653 | |
| $177.49 | +0.229 | +0.1% | $177.85 | $178.71 | $177.36 | 7,310 | |
| $177.26 | +1.267 | +0.7% | $176.29 | $177.32 | $175.92 | 8,700 | |
| $175.99 | +2.017 | +1.2% | $175.51 | $176.20 | $174.15 | 4,881 | |
| $173.98 | +0.093 | +0.1% | $173.28 | $174.19 | $173.28 | 8,120 | |
| $173.88 | -3.204 | -1.8% | $175.02 | $175.15 | $173.83 | 13,827 | |
| $177.09 | -0.762 | -0.4% | $177.83 | $177.83 | $176.13 | 100,977 | |
| $177.85 | -3.129 | -1.7% | $180.51 | $180.51 | $177.59 | 6,236 | |
| $180.98 | +0.313 | +0.2% | $181.58 | $181.58 | $180.43 | 25,703 | |
| $180.67 | +0.962 | +0.5% | $181.15 | $181.15 | $180.05 | 3,963 | |
| $179.70 | +1.193 | +0.7% | $180.46 | $180.46 | $179.08 | 12,012 | |
| $178.51 | -2.314 | -1.3% | $179.35 | $179.35 | $177.64 | 7,973 | |
| $180.82 | +1.214 | +0.7% | $180.94 | $181.04 | $179.62 | 6,802 | |
| $179.61 | -1.848 | -1.0% | $181.14 | $181.14 | $179.38 | 8,054 | |
| $181.46 | -1.428 | -0.8% | $184.66 | $184.66 | $180.58 | 10,208 | |
| $182.89 | -4.85 | -2.6% | $185.84 | $185.84 | $182.46 | 9,998 | |
| $187.73 | +0.49 | +0.3% | $187.74 | $188.60 | $187.59 | 8,947 | |
| $187.24 | +0.538 | +0.3% | $186.77 | $187.48 | $186.66 | 7,288 | |
| $186.71 | +0.297 | +0.2% | $187.16 | $187.76 | $186.60 | 5,459 | |
| $186.41 | +2.01 | +1.1% | $187.09 | $187.28 | $186.35 | 11,676 | |
| $184.40 | +0.969 | +0.5% | $184.46 | $184.68 | $183.84 | 8,601 | |
| $183.43 | -0.499 | -0.3% | $184.71 | $184.71 | $183.43 | 3,265 | |
| $183.93 | +2.291 | +1.3% | $184.58 | $184.58 | $183.83 | 17,260 | |
| $181.64 | -1.926 | -1.0% | $182.19 | $184.15 | $181.64 | 28,502 | |
| $183.56 | -0.335 | -0.2% | $186.15 | $186.33 | $183.56 | 12,463 | |
| $183.90 | +4.912 | +2.7% | $182.16 | $184.44 | $181.43 | 9,975 | |
| $178.99 | +2.903 | +1.6% | $175.97 | $179.34 | $175.97 | 7,289 |
- Ticker
- NASDAQ:FTC
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Large Cap Growth AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Large Cap Growth AlphaDEX Fund.