Stock listing
NASDAQ:FTBZX Franklin Target 2037 529 Portfolio - Mutual Fund
Follow Franklin Target 2037 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FTBZX
$22.66 USD -0.26 (-1.1%)
Close on Oct 23, 2026
- Day range
- $22.66 – $22.66 USDOct 23, 2026
- 52-week range
- $19.89 – $23.42 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTBZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | -0.26 | -1.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.92 | +0.11 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.81 | +0.04 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.77 | +0.01 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.76 | -0.12 | -0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.88 | +0.06 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.82 | -0.21 | -0.9% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | +0.10 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.93 | -0.12 | -0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.05 | -0.10 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.15 | +0.12 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.03 | +0.11 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.92 | +0.13 | +0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.82 | -0.03 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.85 | -0.04 | -0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.89 | -0.14 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.03 | +0.14 | +0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.89 | -0.05 | -0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.94 | -0.20 | -0.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | +0.28 | +1.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.86 | -0.04 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.90 | +0.20 | +0.9% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.70 | -0.02 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.72 | -0.08 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.80 | -0.15 | -0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.95 | +0.13 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.82 | -0.15 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.97 | -0.22 | -0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | -0.03 | -0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.22 | +0.23 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.99 | +0.05 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | -0.24 | -1.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.18 | -0.05 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.23 | +0.06 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.17 | -0.02 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.19 | +0.10 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.09 | -0.05 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.14 | +0.10 | +0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.04 | -0.13 | -0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.17 | +0.02 | +0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.15 | -0.18 | -0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | -0.03 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.42 | +0.13 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.29 | +0.07 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.22 | -0.05 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.27 | -0.01 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.28 | +0.13 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.31 | +1.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.89 | +0.23 | +1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.66 | +0.10 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.56 | +0.38 | +1.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.18 | -0.25 | -1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.43 | -0.02 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.45 | +0.01 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.44 | +0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.43 | -0.24 | -1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 |
- Ticker
- NASDAQ:FTBZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Target 2037 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Target 2037 529 Portfolio -.