Stock listing

NASDAQ:FTBRX Fidelity Advisor Limited Term Bond Fund - Mutual Fund

Follow Fidelity Advisor Limited Term Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FTBRX

$11.29 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -3.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $11.29 – $11.29 USDOct 23, 2026
52-week range: $11.25 – $11.67 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$11.29	-0.01	-0.1%	$11.29	$11.29	$11.29
Thu, Oct 22	$11.30	+0.04	+0.4%	$11.30	$11.30	$11.30
Wed, Oct 21	$11.26	-0.01	-0.1%	$11.26	$11.26	$11.26
Tue, Oct 20	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Mon, Oct 19	$11.27	-0.02	-0.2%	$11.27	$11.27	$11.27
Fri, Oct 16	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Thu, Oct 15	$11.29	+0.03	+0.3%	$11.29	$11.29	$11.29
Wed, Oct 14	$11.26	-0.01	-0.1%	$11.26	$11.26	$11.26
Tue, Oct 13	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Mon, Oct 12	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Fri, Oct 9	$11.27	-0.01	-0.1%	$11.27	$11.27	$11.27
Thu, Oct 8	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Wed, Oct 7	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Tue, Oct 6	$11.27	+0.02	+0.2%	$11.27	$11.27	$11.27
Mon, Oct 5	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Fri, Oct 2	$11.25	-0.02	-0.2%	$11.25	$11.25	$11.25
Thu, Oct 1	$11.27	+0.02	+0.2%	$11.27	$11.27	$11.27
Wed, Sep 30	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Tue, Sep 29	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Mon, Sep 28	$11.25	-0.03	-0.3%	$11.25	$11.25	$11.25
Fri, Sep 25	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Thu, Sep 24	$11.27	-0.02	-0.2%	$11.27	$11.27	$11.27
Wed, Sep 23	$11.29	-0.04	-0.4%	$11.29	$11.29	$11.29
Tue, Sep 22	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Mon, Sep 21	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Fri, Sep 18	$11.32	-0.03	-0.3%	$11.32	$11.32	$11.32
Thu, Sep 17	$11.35	+0.03	+0.3%	$11.35	$11.35	$11.35
Wed, Sep 16	$11.32	-0.01	-0.1%	$11.32	$11.32	$11.32
Tue, Sep 15	$11.33	-0.01	-0.1%	$11.33	$11.33	$11.33
Mon, Sep 14	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Fri, Sep 11	$11.35	-0.01	-0.1%	$11.35	$11.35	$11.35
Thu, Sep 10	$11.36	-0.04	-0.4%	$11.36	$11.36	$11.36
Wed, Sep 9	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Tue, Sep 8	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Fri, Sep 4	$11.42	-0.01	-0.1%	$11.42	$11.42	$11.42
Thu, Sep 3	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Wed, Sep 2	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Tue, Sep 1	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Mon, Aug 31	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Fri, Aug 28	$11.44	-0.02	-0.2%	$11.44	$11.44	$11.44
Thu, Aug 27	$11.46	-0.01	-0.1%	$11.46	$11.46	$11.46
Wed, Aug 26	$11.47	-0.01	-0.1%	$11.47	$11.47	$11.47
Tue, Aug 25	$11.48	+0.02	+0.2%	$11.48	$11.48	$11.48
Mon, Aug 24	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Fri, Aug 21	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Thu, Aug 20	$11.46	-0.02	-0.2%	$11.46	$11.46	$11.46
Wed, Aug 19	$11.48	+0.01	+0.1%	$11.48	$11.48	$11.48
Tue, Aug 18	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Mon, Aug 17	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Fri, Aug 14	$11.47	-0.02	-0.2%	$11.47	$11.47	$11.47
Thu, Aug 13	$11.49	+0.02	+0.2%	$11.49	$11.49	$11.49
Wed, Aug 12	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Tue, Aug 11	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Aug 10	$11.46	-0.01	-0.1%	$11.46	$11.46	$11.46
Fri, Aug 7	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Thu, Aug 6	$11.46	-0.02	-0.2%	$11.46	$11.46	$11.46
Wed, Aug 5	$11.48	0.00	0.0%	$11.48	$11.48	$11.48
Tue, Aug 4	$11.48	+0.03	+0.3%	$11.48	$11.48	$11.48
Mon, Aug 3	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Fri, Jul 31	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Thu, Jul 30	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Wed, Jul 29	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Tue, Jul 28	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Mon, Jul 27	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Fri, Jul 24	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Thu, Jul 23	$11.43	-0.01	-0.1%	$11.43	$11.43	$11.43

Ticker: NASDAQ:FTBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Limited Term Bond Fund - on 6ix

What it is: Mutual fund