Stock listing
NASDAQ:FTBAX Fa 529 Total Bond Port-Cl A Mutual Fund
Follow Fa 529 Total Bond Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FTBAX
$13.29 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $13.29 – $13.29 USDNov 2, 2026
- 52-week range
- $12.96 – $13.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.29 | +0.02 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.23 | +0.02 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.21 | +0.02 | +0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.19 | -0.03 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.22 | +0.10 | +0.8% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.12 | +0.01 | +0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.11 | +0.01 | +0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.10 | -0.04 | -0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | +0.08 | +0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.05 | +0.02 | +0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.02 | +0.04 | +0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.99 | +0.03 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.96 | -0.03 | -0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | +0.03 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.98 | -0.02 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.00 | -0.01 | -0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.01 | -0.07 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.06 | -0.07 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.13 | -0.11 | -0.8% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.19 | -0.06 | -0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.25 | +0.06 | +0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | -0.02 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.23 | -0.08 | -0.6% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.34 | +0.01 | +0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.33 | -0.04 | -0.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.37 | -0.01 | -0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | -0.01 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | +0.05 | +0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.39 | +0.02 | +0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.37 | -0.01 | -0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.39 | -0.02 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.41 | +0.04 | +0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.37 | 0.00 | 0.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.37 | +0.02 | +0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | +0.03 | +0.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.37 | -0.05 | -0.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.40 | +0.04 | +0.3% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.36 | +0.04 | +0.3% | $13.36 | $13.36 | $13.36 | 0 |
- Ticker
- NASDAQ:FTBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Total Bond Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Total Bond Port-Cl A.