Stock listing

NASDAQ:FTAZX Franklin Arizona Tax-Free Income Fund Class A1 Mutual Fund

Follow Franklin Arizona Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:FTAZX

$9.33 USD +0.03 (+0.3%)

Close on Oct 23, 2026

Past year -4.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.33 – $9.33 USDOct 23, 2026
52-week range: $8.98 – $9.91 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTAZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Thu, Oct 22	$9.30	+0.07	+0.8%	$9.30	$9.30	$9.30
Wed, Oct 21	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Tue, Oct 20	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Mon, Oct 19	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Oct 16	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Oct 15	$9.22	+0.09	+1.0%	$9.22	$9.22	$9.22
Wed, Oct 14	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Oct 13	$9.13	+0.06	+0.7%	$9.13	$9.13	$9.13
Mon, Oct 12	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Oct 9	$9.07	+0.06	+0.7%	$9.07	$9.07	$9.07
Thu, Oct 8	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Wed, Oct 7	$9.01	-0.08	-0.9%	$9.01	$9.01	$9.01
Tue, Oct 6	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Mon, Oct 5	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Fri, Oct 2	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Thu, Oct 1	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.08	+0.10	+1.1%	$9.08	$9.08	$9.08
Tue, Sep 29	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Mon, Sep 28	$9.02	-0.11	-1.2%	$9.02	$9.02	$9.02
Fri, Sep 25	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Thu, Sep 24	$9.18	-0.06	-0.6%	$9.18	$9.18	$9.18
Wed, Sep 23	$9.24	-0.08	-0.9%	$9.24	$9.24	$9.24
Tue, Sep 22	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Sep 21	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Sep 18	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Thu, Sep 17	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Mon, Sep 14	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.35	-0.10	-1.1%	$9.35	$9.35	$9.35
Wed, Sep 9	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Sep 4	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Wed, Sep 2	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.51	-0.07	-0.7%	$9.51	$9.51	$9.51
Mon, Aug 31	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Fri, Aug 28	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Aug 27	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Tue, Aug 25	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Aug 24	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Aug 20	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Wed, Aug 19	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Tue, Aug 18	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Mon, Aug 17	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Fri, Aug 14	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Aug 11	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 10	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Wed, Aug 5	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 4	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Mon, Aug 3	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Jul 31	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Jul 30	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Jul 29	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Jul 28	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Jul 27	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Fri, Jul 24	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Jul 23	$9.63	-0.08	-0.8%	$9.63	$9.63	$9.63

Ticker: NASDAQ:FTAZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Arizona Tax-Free Income Fund Class A1 on 6ix

What it is: Mutual fund