Stock listing

NASDAQ:FTASX Fidelity Advisor Asset Manager 70% - Mutual Fund

Follow Fidelity Advisor Asset Manager 70% - into a list and get an email when it puts out news.

Share price · NASDAQ:FTASX

$33.18 USD -0.06 (-0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +3.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$33.18 – $33.18 USDOct 29, 2026
52-week range
$29.11 – $34.11 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Fidelity Advisor Asset Manager 70% - logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FTASX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.18-0.06-0.2%$33.18$33.18$33.18—
$33.24+0.11+0.3%$33.24$33.24$33.24—
$33.13+0.19+0.6%$33.13$33.13$33.13—
$32.94+0.09+0.3%$32.94$32.94$32.94—
$32.85-0.08-0.2%$32.85$32.85$32.85—
$32.93-0.37-1.1%$32.93$32.93$32.93—
$33.30+0.15+0.5%$33.30$33.30$33.30—
$33.15+0.09+0.3%$33.15$33.15$33.15—
$33.06+0.05+0.2%$33.06$33.06$33.06—
$33.01-0.26-0.8%$33.01$33.01$33.01—
$33.27+0.13+0.4%$33.27$33.27$33.27—
$33.14-0.32-1.0%$33.14$33.14$33.14—
$33.46-0.010.0%$33.46$33.46$33.46—
$33.47-0.09-0.3%$33.47$33.47$33.47—
$33.56+0.20+0.6%$33.56$33.56$33.56—
$33.36-0.17-0.5%$33.36$33.36$33.36—
$33.53-0.23-0.7%$33.53$33.53$33.53—
$33.76+0.08+0.2%$33.76$33.76$33.76—
$33.68+0.17+0.5%$33.68$33.68$33.68—
$33.51+0.22+0.7%$33.51$33.51$33.51—
$33.29-0.03-0.1%$33.29$33.29$33.29—
$33.32-0.12-0.4%$33.32$33.32$33.32—
$33.44-0.03-0.1%$33.44$33.44$33.44—
$33.47-0.23-0.7%$33.47$33.47$33.47—
$33.70+0.18+0.5%$33.70$33.70$33.70—
$33.52-0.06-0.2%$33.52$33.52$33.52—
$33.58-0.35-1.0%$33.58$33.58$33.58—
$33.93+0.03+0.1%$33.93$33.93$33.93—
$33.90+0.42+1.3%$33.90$33.90$33.90—
$33.48-0.05-0.1%$33.48$33.48$33.48—
$33.53+0.35+1.1%$33.53$33.53$33.53—
$33.18-0.08-0.2%$33.18$33.18$33.18—
$33.26-0.11-0.3%$33.26$33.26$33.26—
$33.37-0.24-0.7%$33.37$33.37$33.37—
$33.61+0.19+0.6%$33.61$33.61$33.61—
$33.42-0.28-0.8%$33.42$33.42$33.42—
$33.70-0.18-0.5%$33.70$33.70$33.70—
$33.88-0.06-0.2%$33.88$33.88$33.88—
$33.94+0.010.0%$33.94$33.94$33.94—
$33.93+0.28+0.8%$33.93$33.93$33.93—
$33.65+0.12+0.4%$33.65$33.65$33.65—
$33.53-0.21-0.6%$33.53$33.53$33.53—
$33.74-0.08-0.2%$33.74$33.74$33.74—
$33.82-0.18-0.5%$33.82$33.82$33.82—
$34.00+0.11+0.3%$34.00$34.00$34.00—
$33.890.000.0%$33.89$33.89$33.89—
$33.89+0.17+0.5%$33.89$33.89$33.89—
$33.72-0.16-0.5%$33.72$33.72$33.72—
$33.88+0.19+0.6%$33.88$33.88$33.88—
$33.69-0.13-0.4%$33.69$33.69$33.69—
$33.82+0.08+0.2%$33.82$33.82$33.82—
$33.74-0.32-0.9%$33.74$33.74$33.74—
$34.06-0.02-0.1%$34.06$34.06$34.06—
$34.08-0.03-0.1%$34.08$34.08$34.08—
$34.11+0.16+0.5%$34.11$34.11$34.11—
$33.95+0.15+0.4%$33.95$33.95$33.95—
$33.80-0.04-0.1%$33.80$33.80$33.80—
$33.84-0.06-0.2%$33.84$33.84$33.84—
$33.90+0.20+0.6%$33.90$33.90$33.90—
$33.70-0.13-0.4%$33.70$33.70$33.70—
$33.83-0.010.0%$33.83$33.83$33.83—
$33.84+0.42+1.3%$33.84$33.84$33.84—
$33.42+0.29+0.9%$33.42$33.42$33.42—
$33.13+0.10+0.3%$33.13$33.13$33.13—
$33.03+0.55+1.7%$33.03$33.03$33.03—
$32.48-0.34-1.0%$32.48$32.48$32.48—
Ticker
NASDAQ:FTASX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Asset Manager 70% - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 70% -.