Stock listing
NASDAQ:FTAGX Westwood Broadmark Tactical Growth Fund Mutual Fund
Follow Westwood Broadmark Tactical Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTAGX
$27.67 USD -0.06 (-0.2%)
Close on Oct 23, 2026
- Day range
- $27.67 – $27.67 USDOct 23, 2026
- 52-week range
- $25.78 – $29.07 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.67 | -0.06 | -0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.73 | -0.20 | -0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.93 | +0.08 | +0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.85 | +0.05 | +0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.80 | +0.05 | +0.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.75 | -0.19 | -0.7% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.94 | +0.09 | +0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.85 | -0.20 | -0.7% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.05 | -0.05 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.10 | -0.06 | -0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.16 | +0.12 | +0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.04 | -0.08 | -0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.12 | -0.06 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.18 | +0.06 | +0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.12 | +0.08 | +0.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.04 | +0.11 | +0.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.93 | -0.01 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.94 | -0.07 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.01 | -0.16 | -0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.17 | +0.08 | +0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.09 | -0.03 | -0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.12 | -0.17 | -0.6% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.29 | +0.10 | +0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.19 | +0.20 | +0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.99 | -0.01 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.00 | +0.24 | +0.9% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.76 | -0.10 | -0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.86 | -0.06 | -0.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.92 | -0.16 | -0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.08 | +0.15 | +0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.93 | -0.22 | -0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.15 | -0.05 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.20 | -0.13 | -0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.33 | -0.10 | -0.4% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.43 | +0.25 | +0.9% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.18 | +0.15 | +0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.03 | -0.23 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.26 | -0.08 | -0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.34 | -0.13 | -0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.47 | +0.06 | +0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.41 | -0.03 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.44 | +0.07 | +0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.37 | -0.04 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.41 | +0.13 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.28 | -0.09 | -0.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.37 | +0.18 | +0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.19 | -0.17 | -0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.36 | -0.04 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.40 | +0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.39 | +0.05 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.34 | +0.07 | +0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | +0.10 | +0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.17 | -0.04 | -0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.21 | -0.02 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.23 | +0.27 | +1.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.96 | +0.16 | +0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.80 | +0.02 | +0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.78 | +0.20 | +0.7% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.58 | -0.22 | -0.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.80 | +0.04 | +0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.76 | +0.02 | +0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.74 | 0.00 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.74 | -0.09 | -0.3% | $27.74 | $27.74 | $27.74 | 0 |
- Ticker
- NASDAQ:FTAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Broadmark Tactical Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Broadmark Tactical Growth Fund.