Stock listing
NASDAQ:FTAG First Trust Indxx Global Agriculture ETF Stock
Follow First Trust Indxx Global Agriculture ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTAG
$28.71 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $28.71 – $28.92 USDNov 3, 2026
- Volume
- 6,573 sharesNov 3, 2026
- 52-week range
- $25.09 – $32.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $82,609 USDMedian day 1,170 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.71 | -0.083 | -0.3% | $28.92 | $28.92 | $28.71 | 6,573 | |
| $28.79 | +0.219 | +0.8% | $28.76 | $28.79 | $28.73 | 4,572 | |
| $28.58 | +0.115 | +0.4% | $28.47 | $28.58 | $28.42 | 11,078 | |
| $28.46 | +0.218 | +0.8% | $28.48 | $28.48 | $28.42 | 566 | |
| $28.24 | -0.063 | -0.2% | $28.29 | $28.29 | $28.10 | 2,775 | |
| $28.31 | +0.036 | +0.1% | $28.43 | $28.43 | $28.31 | 567 | |
| $28.27 | -0.093 | -0.3% | $28.27 | $28.27 | $28.27 | 90 | |
| $28.36 | +0.084 | +0.3% | $28.10 | $28.36 | $28.10 | 1,156 | |
| $28.28 | -0.119 | -0.4% | $28.06 | $28.28 | $28.06 | 686 | |
| $28.40 | +0.008 | 0.0% | $28.40 | $28.40 | $28.40 | 126 | |
| $28.39 | +0.212 | +0.8% | $28.40 | $28.40 | $28.39 | 283 | |
| $28.18 | -0.426 | -1.5% | $28.33 | $28.33 | $28.18 | 787 | |
| $28.60 | -0.145 | -0.5% | $28.83 | $28.84 | $28.51 | 3,437 | |
| $28.75 | -0.091 | -0.3% | $28.87 | $28.87 | $28.75 | 130 | |
| $28.84 | -0.009 | 0.0% | $28.84 | $28.84 | $28.84 | 261 | |
| $28.85 | +0.468 | +1.7% | $28.61 | $28.86 | $28.61 | 1,184 | |
| $28.38 | +0.098 | +0.3% | $28.38 | $28.38 | $28.38 | 124 | |
| $28.28 | -0.308 | -1.1% | $28.75 | $28.75 | $28.28 | 447 | |
| $28.59 | -0.207 | -0.7% | $28.51 | $28.59 | $28.46 | 662 | |
| $28.80 | -0.413 | -1.4% | $28.97 | $28.97 | $28.80 | 483 | |
| $29.21 | +0.138 | +0.5% | $29.26 | $29.26 | $29.21 | 763 | |
| $29.07 | +0.293 | +1.0% | $28.73 | $29.07 | $28.73 | 298 | |
| $28.78 | +0.24 | +0.8% | $28.75 | $28.78 | $28.75 | 571 | |
| $28.54 | -0.315 | -1.1% | $28.61 | $28.61 | $28.54 | 670 | |
| $28.85 | -0.243 | -0.8% | $29.24 | $29.24 | $28.85 | 1,128 | |
| $29.10 | -0.413 | -1.4% | $29.10 | $29.10 | $29.10 | 378 | |
| $29.51 | -0.134 | -0.5% | $29.45 | $29.52 | $29.45 | 5,293 | |
| $29.64 | -0.076 | -0.3% | $29.53 | $29.64 | $29.53 | 3,291 | |
| $29.72 | -0.332 | -1.1% | $29.75 | $29.75 | $29.72 | 190 | |
| $30.05 | -0.139 | -0.5% | $30.18 | $30.18 | $30.05 | 2,597 | |
| $30.19 | +0.272 | +0.9% | $30.14 | $30.19 | $30.12 | 2,513 | |
| $29.92 | -0.192 | -0.6% | $30.17 | $30.17 | $29.92 | 2,168 | |
| $30.11 | -0.489 | -1.6% | $30.18 | $30.18 | $30.11 | 827 | |
| $30.60 | +0.348 | +1.1% | $30.53 | $30.60 | $30.46 | 3,077 | |
| $30.25 | -0.341 | -1.1% | $30.52 | $30.52 | $30.25 | 12,374 | |
| $30.59 | -0.088 | -0.3% | $30.59 | $30.59 | $30.59 | 8,665 | |
| $30.68 | -0.032 | -0.1% | $30.73 | $30.73 | $30.68 | 523 | |
| $30.71 | -0.162 | -0.5% | $31.01 | $31.01 | $30.70 | 1,856 | |
| $30.88 | -0.288 | -0.9% | $31.11 | $31.11 | $30.88 | 2,443 | |
| $31.16 | -0.062 | -0.2% | $31.20 | $31.79 | $31.08 | 16,096 | |
| $31.23 | -0.199 | -0.6% | $31.33 | $31.34 | $31.23 | 1,554 | |
| $31.43 | -0.183 | -0.6% | $31.40 | $31.55 | $31.40 | 5,759 | |
| $31.61 | -0.027 | -0.1% | $31.44 | $32.19 | $31.44 | 6,623 | |
| $31.64 | +0.557 | +1.8% | $31.08 | $31.65 | $31.08 | 2,541 | |
| $31.08 | +0.466 | +1.5% | $30.95 | $31.08 | $30.90 | 22,383 | |
| $30.61 | +0.435 | +1.4% | $30.47 | $30.61 | $30.47 | 915 | |
| $30.18 | +0.22 | +0.7% | $30.06 | $30.18 | $30.06 | 616 | |
| $29.96 | -0.217 | -0.7% | $29.00 | $29.97 | $29.00 | 335 | |
| $30.17 | -0.011 | 0.0% | $30.15 | $30.25 | $30.15 | 1,585 | |
| $30.19 | -0.034 | -0.1% | $30.04 | $30.21 | $30.04 | 912 | |
| $30.22 | -0.039 | -0.1% | $30.42 | $30.44 | $30.22 | 1,450 | |
| $30.26 | +0.52 | +1.7% | $29.96 | $30.26 | $29.95 | 4,008 | |
| $29.74 | +0.43 | +1.5% | $29.70 | $29.97 | $29.69 | 2,653 | |
| $29.31 | +0.247 | +0.8% | $29.50 | $29.50 | $29.31 | 1,723 | |
| $29.06 | +0.117 | +0.4% | $29.09 | $29.09 | $29.05 | 1,128 | |
| $28.94 | -0.241 | -0.8% | $29.00 | $29.00 | $28.94 | 953 | |
| $29.19 | +0.201 | +0.7% | $29.20 | $29.20 | $29.19 | 499 | |
| $28.98 | -0.327 | -1.1% | $29.04 | $29.07 | $28.96 | 3,759 | |
| $29.31 | -0.11 | -0.4% | $29.33 | $29.33 | $29.16 | 2,126 | |
| $29.42 | -0.034 | -0.1% | $29.47 | $29.47 | $29.42 | 893 | |
| $29.45 | -0.076 | -0.3% | $29.45 | $29.45 | $29.45 | 172 | |
| $29.53 | +0.175 | +0.6% | $29.55 | $29.61 | $29.51 | 1,622 | |
| $29.36 | -0.119 | -0.4% | $29.43 | $29.43 | $29.36 | 2,375 | |
| $29.48 | +0.073 | +0.2% | $29.62 | $29.75 | $29.48 | 8,285 | |
| $29.40 | +0.355 | +1.2% | $29.40 | $29.40 | $29.40 | 418 | |
| $29.05 | -0.055 | -0.2% | $29.30 | $29.40 | $29.05 | 4,605 |
- Ticker
- NASDAQ:FTAG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Indxx Global Agriculture ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Indxx Global Agriculture ETF.