Stock listing
NASDAQ:FTAEX Fidelity Advisor Total International Equity Fund - Mutual Fund
Follow Fidelity Advisor Total International Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTAEX
$15.94 USD -0.24 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.94 – $15.94 USDOct 30, 2026
- 52-week range
- $14.02 – $17.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.94 | -0.24 | -1.5% | $15.94 | $15.94 | $15.94 | — | |
| $16.18 | -0.04 | -0.2% | $16.18 | $16.18 | $16.18 | — | |
| $16.22 | +0.09 | +0.6% | $16.22 | $16.22 | $16.22 | — | |
| $16.13 | +0.13 | +0.8% | $16.13 | $16.13 | $16.13 | — | |
| $16.00 | +0.03 | +0.2% | $16.00 | $16.00 | $16.00 | — | |
| $15.97 | -0.02 | -0.1% | $15.97 | $15.97 | $15.97 | — | |
| $15.99 | -0.31 | -1.9% | $15.99 | $15.99 | $15.99 | — | |
| $16.30 | +0.09 | +0.6% | $16.30 | $16.30 | $16.30 | — | |
| $16.21 | +0.04 | +0.2% | $16.21 | $16.21 | $16.21 | — | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.18 | -0.09 | -0.6% | $16.18 | $16.18 | $16.18 | — | |
| $16.27 | +0.04 | +0.2% | $16.27 | $16.27 | $16.27 | — | |
| $16.23 | -0.19 | -1.2% | $16.23 | $16.23 | $16.23 | — | |
| $16.42 | +0.02 | +0.1% | $16.42 | $16.42 | $16.42 | — | |
| $16.40 | -0.09 | -0.5% | $16.40 | $16.40 | $16.40 | — | |
| $16.49 | +0.16 | +1.0% | $16.49 | $16.49 | $16.49 | — | |
| $16.33 | -0.17 | -1.0% | $16.33 | $16.33 | $16.33 | — | |
| $16.50 | -0.26 | -1.6% | $16.50 | $16.50 | $16.50 | — | |
| $16.76 | +0.02 | +0.1% | $16.76 | $16.76 | $16.76 | — | |
| $16.74 | +0.05 | +0.3% | $16.74 | $16.74 | $16.74 | — | |
| $16.69 | +0.19 | +1.2% | $16.69 | $16.69 | $16.69 | — | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | — | |
| $16.59 | -0.16 | -1.0% | $16.59 | $16.59 | $16.59 | — | |
| $16.75 | +0.01 | +0.1% | $16.75 | $16.75 | $16.75 | — | |
| $16.74 | -0.15 | -0.9% | $16.74 | $16.74 | $16.74 | — | |
| $16.89 | +0.17 | +1.0% | $16.89 | $16.89 | $16.89 | — | |
| $16.72 | -0.10 | -0.6% | $16.72 | $16.72 | $16.72 | — | |
| $16.82 | -0.22 | -1.3% | $16.82 | $16.82 | $16.82 | — | |
| $17.04 | +0.05 | +0.3% | $17.04 | $17.04 | $17.04 | — | |
| $16.99 | +0.25 | +1.5% | $16.99 | $16.99 | $16.99 | — | |
| $16.74 | -0.07 | -0.4% | $16.74 | $16.74 | $16.74 | — | |
| $16.81 | +0.22 | +1.3% | $16.81 | $16.81 | $16.81 | — | |
| $16.59 | -0.08 | -0.5% | $16.59 | $16.59 | $16.59 | — | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | — | |
| $16.75 | -0.23 | -1.4% | $16.75 | $16.75 | $16.75 | — | |
| $16.98 | +0.12 | +0.7% | $16.98 | $16.98 | $16.98 | — | |
| $16.86 | -0.22 | -1.3% | $16.86 | $16.86 | $16.86 | — | |
| $17.08 | -0.15 | -0.9% | $17.08 | $17.08 | $17.08 | — | |
| $17.23 | +0.03 | +0.2% | $17.23 | $17.23 | $17.23 | — | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | — | |
| $17.17 | +0.22 | +1.3% | $17.17 | $17.17 | $17.17 | — | |
| $16.95 | +0.02 | +0.1% | $16.95 | $16.95 | $16.95 | — | |
| $16.93 | -0.12 | -0.7% | $16.93 | $16.93 | $16.93 | — | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | — | |
| $17.10 | -0.10 | -0.6% | $17.10 | $17.10 | $17.10 | — | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | — | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | — | |
| $17.17 | +0.11 | +0.6% | $17.17 | $17.17 | $17.17 | — | |
| $17.06 | -0.13 | -0.8% | $17.06 | $17.06 | $17.06 | — | |
| $17.19 | +0.22 | +1.3% | $17.19 | $17.19 | $17.19 | — | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | — | |
| $16.98 | +0.01 | +0.1% | $16.98 | $16.98 | $16.98 | — | |
| $16.97 | -0.31 | -1.8% | $16.97 | $16.97 | $16.97 | — | |
| $17.28 | +0.04 | +0.2% | $17.28 | $17.28 | $17.28 | — | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | — | |
| $17.19 | +0.10 | +0.6% | $17.19 | $17.19 | $17.19 | — | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | — | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | — | |
| $17.11 | +0.13 | +0.8% | $17.11 | $17.11 | $17.11 | — | |
| $16.98 | -0.10 | -0.6% | $16.98 | $16.98 | $16.98 | — | |
| $17.08 | +0.01 | +0.1% | $17.08 | $17.08 | $17.08 | — | |
| $17.07 | +0.28 | +1.7% | $17.07 | $17.07 | $17.07 | — | |
| $16.79 | +0.12 | +0.7% | $16.79 | $16.79 | $16.79 | — | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | — | |
| $16.68 | +0.49 | +3.0% | $16.68 | $16.68 | $16.68 | — |
- Ticker
- NASDAQ:FTAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Total International Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Total International Equity Fund -.