Stock listing
NASDAQ:FTADX Fidelity Advisor International Discovery Fund - Mutual Fund
Follow Fidelity Advisor International Discovery Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTADX
$59.11 USD -0.48 (-0.8%)
Close on Oct 23, 2026
- Day range
- $59.11 – $59.11 USDOct 23, 2026
- 52-week range
- $53.14 – $65.08 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.11 | -0.48 | -0.8% | $59.11 | $59.11 | $59.11 | 0 | |
| $59.59 | -1.25 | -2.1% | $59.59 | $59.59 | $59.59 | 0 | |
| $60.84 | +0.52 | +0.9% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.32 | +0.08 | +0.1% | $60.32 | $60.32 | $60.32 | 0 | |
| $60.24 | -0.17 | -0.3% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.41 | -0.27 | -0.4% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.68 | +0.13 | +0.2% | $60.68 | $60.68 | $60.68 | 0 | |
| $60.55 | -0.78 | -1.3% | $60.55 | $60.55 | $60.55 | 0 | |
| $61.33 | +0.13 | +0.2% | $61.33 | $61.33 | $61.33 | 0 | |
| $61.20 | -0.25 | -0.4% | $61.20 | $61.20 | $61.20 | 0 | |
| $61.45 | +0.33 | +0.5% | $61.45 | $61.45 | $61.45 | 0 | |
| $61.12 | -0.90 | -1.5% | $61.12 | $61.12 | $61.12 | 0 | |
| $62.02 | -1.01 | -1.6% | $62.02 | $62.02 | $62.02 | 0 | |
| $63.03 | +0.16 | +0.3% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.87 | +0.08 | +0.1% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.79 | +0.87 | +1.4% | $62.79 | $62.79 | $62.79 | 0 | |
| $61.92 | -0.79 | -1.3% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.71 | -0.45 | -0.7% | $62.71 | $62.71 | $62.71 | 0 | |
| $63.16 | +0.05 | +0.1% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.11 | -0.53 | -0.8% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.64 | +0.74 | +1.2% | $63.64 | $63.64 | $63.64 | 0 | |
| $62.90 | -0.31 | -0.5% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.21 | -0.84 | -1.3% | $63.21 | $63.21 | $63.21 | 0 | |
| $64.05 | -0.02 | 0.0% | $64.05 | $64.05 | $64.05 | 0 | |
| $64.07 | +0.97 | +1.5% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.10 | -0.42 | -0.7% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.52 | +0.99 | +1.6% | $63.52 | $63.52 | $63.52 | 0 | |
| $62.53 | -0.05 | -0.1% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.58 | -0.23 | -0.4% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.81 | -0.79 | -1.2% | $62.81 | $62.81 | $62.81 | 0 | |
| $63.60 | +0.76 | +1.2% | $63.60 | $63.60 | $63.60 | 0 | |
| $62.84 | -0.67 | -1.1% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.51 | -0.62 | -1.0% | $63.51 | $63.51 | $63.51 | 0 | |
| $64.13 | +0.04 | +0.1% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.09 | +0.08 | +0.1% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.01 | +0.92 | +1.5% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.09 | +0.15 | +0.2% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.94 | -0.60 | -0.9% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.54 | -0.34 | -0.5% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.88 | -0.30 | -0.5% | $63.88 | $63.88 | $63.88 | 0 | |
| $64.18 | -0.14 | -0.2% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.32 | +0.11 | +0.2% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.21 | +0.57 | +0.9% | $64.21 | $64.21 | $64.21 | 0 | |
| $63.64 | -0.35 | -0.5% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.99 | +0.61 | +1.0% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.38 | -0.26 | -0.4% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.64 | -0.31 | -0.5% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.95 | -1.13 | -1.7% | $63.95 | $63.95 | $63.95 | 0 | |
| $65.08 | +0.20 | +0.3% | $65.08 | $65.08 | $65.08 | 0 | |
| $64.88 | +0.01 | 0.0% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.87 | +0.34 | +0.5% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.53 | +0.49 | +0.8% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.04 | +0.12 | +0.2% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.92 | -0.37 | -0.6% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.29 | +0.59 | +0.9% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.70 | -0.20 | -0.3% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.90 | +0.19 | +0.3% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.71 | +0.99 | +1.6% | $63.71 | $63.71 | $63.71 | 0 | |
| $62.72 | +0.45 | +0.7% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.27 | +0.15 | +0.2% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.12 | +1.82 | +3.0% | $62.12 | $62.12 | $62.12 | 0 | |
| $60.30 | -0.62 | -1.0% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.92 | -0.66 | -1.1% | $60.92 | $60.92 | $60.92 | 0 | |
| $61.58 | +0.05 | +0.1% | $61.58 | $61.58 | $61.58 | 0 | |
| $61.53 | +0.08 | +0.1% | $61.53 | $61.53 | $61.53 | 0 | |
| $61.45 | -0.75 | -1.2% | $61.45 | $61.45 | $61.45 | 0 |
- Ticker
- NASDAQ:FTADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Discovery Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Discovery Fund -.