Stock listing
NASDAQ:FTAAX Fidelity Advisor Asset Manager 30% Mutual Fund
Follow Fidelity Advisor Asset Manager 30% into a list and get an email when it puts out news.
Share price · NASDAQ:FTAAX
$13.20 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.20 – $13.20 USDOct 29, 2026
- 52-week range
- $12.62 – $13.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FTAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | — | |
| $13.20 | +0.02 | +0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.18 | +0.03 | +0.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.15 | +0.02 | +0.2% | $13.15 | $13.15 | $13.15 | — | |
| $13.13 | -0.02 | -0.2% | $13.13 | $13.13 | $13.13 | — | |
| $13.15 | -0.03 | -0.2% | $13.15 | $13.15 | $13.15 | — | |
| $13.18 | +0.03 | +0.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.15 | +0.02 | +0.2% | $13.15 | $13.15 | $13.15 | — | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | — | |
| $13.13 | -0.04 | -0.3% | $13.13 | $13.13 | $13.13 | — | |
| $13.17 | +0.05 | +0.4% | $13.17 | $13.17 | $13.17 | — | |
| $13.12 | -0.06 | -0.5% | $13.12 | $13.12 | $13.12 | — | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | — | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | — | |
| $13.18 | +0.03 | +0.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.15 | -0.01 | -0.1% | $13.15 | $13.15 | $13.15 | — | |
| $13.16 | -0.05 | -0.4% | $13.16 | $13.16 | $13.16 | — | |
| $13.21 | +0.03 | +0.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.18 | +0.02 | +0.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.16 | -0.03 | -0.2% | $13.16 | $13.16 | $13.16 | — | |
| $13.19 | +0.01 | +0.1% | $13.19 | $13.19 | $13.19 | — | |
| $13.18 | -0.03 | -0.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.21 | -0.01 | -0.1% | $13.21 | $13.21 | $13.21 | — | |
| $13.22 | -0.07 | -0.5% | $13.22 | $13.22 | $13.22 | — | |
| $13.29 | +0.05 | +0.4% | $13.29 | $13.29 | $13.29 | — | |
| $13.24 | -0.04 | -0.3% | $13.24 | $13.24 | $13.24 | — | |
| $13.28 | -0.11 | -0.8% | $13.28 | $13.28 | $13.28 | — | |
| $13.39 | +0.01 | +0.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.38 | +0.09 | +0.7% | $13.38 | $13.38 | $13.38 | — | |
| $13.29 | -0.03 | -0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.32 | +0.09 | +0.7% | $13.32 | $13.32 | $13.32 | — | |
| $13.23 | -0.02 | -0.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | — | |
| $13.27 | -0.05 | -0.4% | $13.27 | $13.27 | $13.27 | — | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | — | |
| $13.29 | -0.08 | -0.6% | $13.29 | $13.29 | $13.29 | — | |
| $13.37 | -0.05 | -0.4% | $13.37 | $13.37 | $13.37 | — | |
| $13.42 | -0.01 | -0.1% | $13.42 | $13.42 | $13.42 | — | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | — | |
| $13.45 | +0.06 | +0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.39 | +0.03 | +0.2% | $13.39 | $13.39 | $13.39 | — | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.36 | $13.36 | — | |
| $13.41 | -0.02 | -0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.43 | -0.05 | -0.4% | $13.43 | $13.43 | $13.43 | — | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | — | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | — | |
| $13.47 | +0.05 | +0.4% | $13.47 | $13.47 | $13.47 | — | |
| $13.42 | -0.02 | -0.1% | $13.42 | $13.42 | $13.42 | — | |
| $13.44 | +0.03 | +0.2% | $13.44 | $13.44 | $13.44 | — | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | — | |
| $13.45 | +0.04 | +0.3% | $13.45 | $13.45 | $13.45 | — | |
| $13.41 | -0.06 | -0.4% | $13.41 | $13.41 | $13.41 | — | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | — | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | — | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | — | |
| $13.45 | +0.03 | +0.2% | $13.45 | $13.45 | $13.45 | — | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | — | |
| $13.42 | -0.03 | -0.2% | $13.42 | $13.42 | $13.42 | — | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | — | |
| $13.47 | +0.01 | +0.1% | $13.47 | $13.47 | $13.47 | — | |
| $13.46 | +0.09 | +0.7% | $13.46 | $13.46 | $13.46 | — | |
| $13.37 | +0.06 | +0.5% | $13.37 | $13.37 | $13.37 | — | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | — | |
| $13.30 | +0.10 | +0.8% | $13.30 | $13.30 | $13.30 | — | |
| $13.20 | -0.08 | -0.6% | $13.20 | $13.20 | $13.20 | — |
- Ticker
- NASDAQ:FTAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 30% on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 30%.