Stock listing
NASDAQ:FTA First Trust Large Cap Value AlphaDEX Fund Stock
Follow First Trust Large Cap Value AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTA
$103.98 USD +0.76 (+0.7%)
Close on Oct 30, 2026
- Day range
- $103.59 – $104.09 USDOct 30, 2026
- Volume
- 38,670 sharesOct 30, 2026
- 52-week range
- $81.64 – $104.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.58M USDMedian day 25,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.98 | +0.759 | +0.7% | $103.71 | $104.09 | $103.59 | 38,670 | |
| $103.22 | +1.464 | +1.4% | $102.92 | $103.26 | $102.76 | 27,934 | |
| $101.75 | -0.116 | -0.1% | $101.57 | $101.99 | $101.33 | 27,362 | |
| $101.87 | -0.478 | -0.5% | $102.14 | $102.14 | $101.61 | 37,608 | |
| $102.35 | -0.071 | -0.1% | $102.93 | $102.93 | $102.20 | 26,200 | |
| $102.42 | -0.69 | -0.7% | $102.77 | $102.77 | $101.97 | 21,100 | |
| $103.11 | +2.01 | +2.0% | $101.38 | $103.18 | $101.38 | 28,600 | |
| $101.10 | -0.07 | -0.1% | $101.12 | $101.25 | $100.93 | 44,400 | |
| $101.17 | +1.30 | +1.3% | $100.39 | $101.17 | $100.39 | 44,100 | |
| $99.87 | -0.63 | -0.6% | $100.32 | $100.41 | $99.76 | 222,700 | |
| $100.50 | +0.75 | +0.8% | $100.35 | $100.88 | $100.15 | 115,700 | |
| $99.75 | +1.24 | +1.3% | $99.63 | $99.82 | $99.36 | 48,300 | |
| $98.51 | -0.07 | -0.1% | $98.36 | $98.53 | $97.67 | 77,200 | |
| $98.58 | +0.56 | +0.6% | $98.47 | $98.78 | $97.86 | 32,200 | |
| $98.02 | +0.56 | +0.6% | $97.79 | $98.16 | $97.74 | 32,500 | |
| $97.46 | -0.35 | -0.4% | $97.72 | $97.73 | $97.41 | 79,200 | |
| $97.81 | +1.46 | +1.5% | $96.37 | $97.83 | $96.37 | 85,500 | |
| $96.35 | -0.44 | -0.5% | $96.75 | $96.75 | $96.24 | 44,300 | |
| $96.79 | +0.49 | +0.5% | $96.47 | $96.93 | $96.47 | 44,700 | |
| $96.30 | +0.45 | +0.5% | $95.79 | $96.45 | $95.48 | 32,400 | |
| $95.85 | -0.04 | 0.0% | $96.17 | $96.17 | $95.67 | 45,200 | |
| $95.89 | +0.59 | +0.6% | $95.44 | $95.98 | $95.08 | 26,700 | |
| $95.30 | -0.64 | -0.7% | $96.28 | $96.28 | $95.23 | 34,200 | |
| $95.94 | -0.36 | -0.4% | $96.03 | $96.13 | $95.58 | 34,300 | |
| $96.30 | -0.66 | -0.7% | $96.77 | $96.77 | $96.19 | 18,000 | |
| $96.96 | +0.32 | +0.3% | $96.61 | $96.98 | $96.19 | 24,900 | |
| $96.64 | -0.99 | -1.0% | $97.16 | $97.23 | $96.64 | 19,000 | |
| $97.63 | -0.63 | -0.6% | $98.09 | $98.31 | $97.63 | 96,400 | |
| $98.26 | -0.49 | -0.5% | $99.01 | $99.01 | $98.26 | 17,500 | |
| $98.75 | -0.313 | -0.3% | $99.28 | $99.28 | $98.75 | 27,200 | |
| $99.06 | -1.013 | -1.0% | $99.74 | $99.74 | $99.05 | 27,851 | |
| $100.08 | +0.321 | +0.3% | $100.35 | $100.35 | $99.78 | 19,537 | |
| $99.75 | -1.369 | -1.4% | $100.83 | $100.90 | $99.22 | 20,639 | |
| $101.12 | -0.341 | -0.3% | $101.36 | $101.53 | $101.04 | 66,055 | |
| $101.46 | +0.266 | +0.3% | $101.63 | $101.86 | $101.35 | 15,552 | |
| $101.20 | +0.728 | +0.7% | $101.08 | $101.22 | $100.82 | 16,302 | |
| $100.47 | -0.438 | -0.4% | $100.89 | $100.89 | $100.47 | 16,144 | |
| $100.91 | -0.989 | -1.0% | $101.70 | $101.70 | $100.85 | 24,523 | |
| $101.90 | -1.147 | -1.1% | $102.56 | $102.56 | $101.86 | 18,634 | |
| $103.04 | -0.562 | -0.5% | $102.93 | $103.39 | $102.87 | 19,212 | |
| $103.61 | +0.49 | +0.5% | $103.46 | $103.83 | $103.10 | 19,565 | |
| $103.12 | +0.779 | +0.8% | $102.52 | $103.44 | $102.52 | 13,096 | |
| $102.34 | -0.237 | -0.2% | $102.48 | $102.88 | $102.15 | 68,786 | |
| $102.57 | -0.80 | -0.8% | $102.79 | $102.79 | $102.48 | 22,805 | |
| $103.37 | +0.096 | +0.1% | $103.49 | $103.65 | $103.11 | 16,391 | |
| $103.28 | -0.732 | -0.7% | $103.51 | $103.56 | $103.24 | 12,718 | |
| $104.01 | +0.116 | +0.1% | $103.83 | $104.18 | $103.49 | 21,884 | |
| $103.89 | -0.326 | -0.3% | $103.95 | $104.02 | $103.49 | 23,445 | |
| $104.22 | +0.455 | +0.4% | $103.83 | $104.43 | $103.83 | 23,911 | |
| $103.77 | +0.375 | +0.4% | $103.54 | $104.10 | $103.54 | 11,014 | |
| $103.39 | -0.611 | -0.6% | $103.82 | $104.18 | $103.37 | 23,888 | |
| $104.00 | +0.509 | +0.5% | $103.69 | $104.95 | $103.69 | 19,085 | |
| $103.49 | +0.339 | +0.3% | $103.91 | $104.19 | $103.41 | 18,285 | |
| $103.15 | -1.022 | -1.0% | $104.03 | $104.03 | $103.14 | 13,854 | |
| $104.18 | +0.277 | +0.3% | $103.95 | $104.25 | $103.95 | 17,306 | |
| $103.90 | +1.089 | +1.1% | $103.35 | $103.90 | $103.32 | 18,660 | |
| $102.81 | +0.005 | 0.0% | $102.45 | $102.91 | $102.34 | 14,895 | |
| $102.81 | +0.347 | +0.3% | $102.54 | $102.95 | $102.22 | 17,789 | |
| $102.46 | +0.292 | +0.3% | $102.22 | $102.50 | $101.96 | 13,673 | |
| $102.17 | +0.394 | +0.4% | $101.57 | $102.33 | $101.27 | 20,103 | |
| $101.77 | -0.014 | 0.0% | $102.12 | $102.24 | $101.38 | 29,671 | |
| $101.79 | -0.536 | -0.5% | $102.63 | $102.63 | $101.33 | 47,083 | |
| $102.32 | +0.669 | +0.7% | $101.08 | $102.38 | $100.58 | 55,351 | |
| $101.65 | +0.596 | +0.6% | $101.48 | $101.84 | $101.26 | 59,493 | |
| $101.06 | -0.289 | -0.3% | $101.15 | $101.16 | $100.52 | 17,806 | |
| $101.35 | -1.053 | -1.0% | $101.83 | $101.83 | $100.22 | 36,234 |
- Ticker
- NASDAQ:FTA
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Large Cap Value AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Large Cap Value AlphaDEX Fund.