Stock listing
NASDAQ:FSZZX Fidelity Sustainable Emerging Markets Fund - Mutual Fund
Follow Fidelity Sustainable Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSZZX
$13.20 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $13.20 – $13.20 USDNov 3, 2026
- 52-week range
- $11.31 – $15.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSZZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.23 | +0.02 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.21 | -0.42 | -3.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.63 | -0.17 | -1.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.80 | +0.20 | +1.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.60 | +0.16 | +1.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.44 | -0.13 | -1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.57 | +0.11 | +0.8% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.46 | -0.45 | -3.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | +0.03 | +0.2% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.83 | +0.16 | +1.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.67 | -0.29 | -2.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.96 | -0.09 | -0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.05 | -0.38 | -2.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.43 | -0.20 | -1.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.63 | -0.20 | -1.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.83 | +0.25 | +1.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.58 | -0.36 | -2.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.94 | -0.21 | -1.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.15 | -0.08 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.23 | +0.27 | +1.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $14.96 | +0.15 | +1.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.81 | +0.07 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | -0.12 | -0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.84 | -0.23 | -1.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.07 | +0.20 | +1.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | -0.30 | -2.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | +0.46 | +3.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.75 | +0.10 | +0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.65 | +0.23 | +1.6% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.42 | -0.04 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.46 | -0.09 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.55 | -0.32 | -2.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.87 | +0.15 | +1.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.72 | -0.28 | -1.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.00 | -0.09 | -0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | +0.13 | +0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.89 | +0.12 | +0.8% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.77 | +0.05 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.72 | -0.04 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.80 | -0.12 | -0.8% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.92 | +0.07 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.85 | +0.08 | +0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.77 | +0.18 | +1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.59 | -0.34 | -2.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.93 | +0.22 | +1.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.71 | +0.15 | +1.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.57 | -0.37 | -2.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.94 | +0.16 | +1.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | +0.12 | +0.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.70 | +0.18 | +1.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.57 | +0.10 | +0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.47 | -0.17 | -1.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | +0.33 | +2.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 0 |
- Ticker
- NASDAQ:FSZZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Sustainable Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Sustainable Emerging Markets Fund -.