Stock listing
NASDAQ:FSZIX Fidelity Sustainable Emerging Markets Fund - Mutual Fund
Follow Fidelity Sustainable Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSZIX
$13.13 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $13.13 – $13.13 USDNov 3, 2026
- 52-week range
- $11.27 – $15.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSZIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.13 | -0.03 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.16 | +0.02 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.14 | -0.42 | -3.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.56 | -0.17 | -1.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.73 | +0.20 | +1.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.53 | +0.16 | +1.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.37 | -0.13 | -1.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.50 | +0.11 | +0.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.39 | -0.45 | -3.3% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.79 | +0.03 | +0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.76 | +0.16 | +1.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.60 | -0.29 | -2.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.89 | -0.09 | -0.6% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.98 | -0.37 | -2.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.35 | -0.21 | -1.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.56 | -0.20 | -1.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.76 | +0.25 | +1.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.51 | -0.36 | -2.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.87 | -0.21 | -1.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.08 | -0.07 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.15 | +0.26 | +1.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.89 | +0.15 | +1.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.74 | +0.07 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.79 | +0.02 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.77 | -0.23 | -1.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $15.00 | +0.20 | +1.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.80 | -0.07 | -0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.87 | -0.30 | -2.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | +0.46 | +3.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.67 | +0.09 | +0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.58 | +0.23 | +1.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.39 | -0.09 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.48 | -0.32 | -2.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.80 | +0.15 | +1.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.65 | -0.28 | -1.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.93 | -0.09 | -0.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.02 | +0.07 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.95 | +0.13 | +0.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.82 | +0.12 | +0.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.65 | -0.04 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.69 | -0.03 | -0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.72 | -0.12 | -0.8% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.84 | +0.06 | +0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.78 | +0.08 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.70 | +0.18 | +1.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.52 | -0.34 | -2.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.86 | +0.22 | +1.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.64 | +0.15 | +1.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.49 | -0.01 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.50 | -0.37 | -2.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.87 | +0.16 | +1.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.71 | -0.04 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.75 | +0.12 | +0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.63 | +0.18 | +1.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.45 | -0.05 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.10 | +0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.40 | -0.17 | -1.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.57 | -0.09 | -0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.66 | +0.32 | +2.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.34 | +0.14 | +1.0% | $14.34 | $14.34 | $14.34 | 0 |
- Ticker
- NASDAQ:FSZIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Sustainable Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Sustainable Emerging Markets Fund -.