Stock listing
NASDAQ:FSZFX Fidelity Sustainable Target Date 2050 Fund - Mutual Fund
Follow Fidelity Sustainable Target Date 2050 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSZFX
$16.22 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.22 – $16.22 USDNov 3, 2026
- 52-week range
- $14.08 – $17.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSZFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.22 | +0.01 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.21 | -0.01 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.22 | -0.27 | -1.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.49 | -0.04 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.53 | +0.07 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.46 | +0.12 | +0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.34 | +0.05 | +0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.29 | -0.05 | -0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.34 | -0.24 | -1.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.58 | +0.09 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.39 | -0.15 | -0.9% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.46 | -0.21 | -1.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.72 | +0.11 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.61 | -0.10 | -0.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.71 | -0.14 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.85 | +0.05 | +0.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | +0.14 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | -0.09 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | -0.14 | -0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.82 | +0.12 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.70 | -0.06 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.76 | -0.21 | -1.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | +0.26 | +1.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | +0.21 | +1.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.48 | -0.05 | -0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.53 | -0.07 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.60 | -0.16 | -1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.76 | +0.14 | +0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.62 | -0.17 | -1.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | +0.18 | +1.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.77 | +0.08 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.69 | -0.14 | -0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.83 | -0.05 | -0.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.88 | -0.09 | -0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.97 | +0.07 | +0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.90 | +0.01 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | +0.10 | +0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.79 | -0.10 | -0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.89 | +0.13 | +0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.76 | -0.08 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.84 | +0.04 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.80 | -0.22 | -1.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.02 | -0.02 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.04 | -0.01 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.05 | +0.09 | +0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.96 | +0.08 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.88 | -0.02 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | +0.12 | +0.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.80 | -0.08 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | +0.28 | +1.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.61 | +0.19 | +1.2% | $16.61 | $16.61 | $16.61 | 0 |
- Ticker
- NASDAQ:FSZFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Sustainable Target Date 2050 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Sustainable Target Date 2050 Fund -.