Stock listing
NASDAQ:FSZAX Fidelity Advisor Sustainable Target Date 2050 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2050 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSZAX
$16.16 USD -0.04 (-0.2%)
Close on Oct 23, 2026
- Day range
- $16.16 – $16.16 USDOct 23, 2026
- 52-week range
- $14.00 – $16.94 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSZAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | -0.25 | -1.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | +0.07 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.29 | +0.03 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.26 | -0.15 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.41 | +0.08 | +0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.33 | -0.21 | -1.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | -0.04 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.59 | +0.11 | +0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.48 | -0.10 | -0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.58 | -0.14 | -0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.72 | +0.05 | +0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.67 | +0.09 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.58 | +0.13 | +0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.09 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | -0.14 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.69 | +0.11 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | -0.21 | -1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.84 | +0.03 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.81 | +0.26 | +1.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.55 | -0.02 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.57 | +0.21 | +1.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.36 | -0.05 | -0.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.41 | -0.07 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.48 | -0.16 | -1.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.64 | +0.14 | +0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.50 | -0.16 | -1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.66 | -0.12 | -0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.78 | -0.06 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.84 | +0.01 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.83 | +0.19 | +1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.64 | +0.07 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.57 | -0.14 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.71 | -0.05 | -0.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.76 | -0.09 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | +0.10 | +0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.67 | -0.10 | -0.6% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.77 | +0.13 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.64 | -0.08 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | -0.22 | -1.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | +0.09 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.85 | +0.09 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.76 | -0.02 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | +0.12 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.69 | -0.07 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.76 | -0.01 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.77 | +0.27 | +1.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.50 | +0.19 | +1.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.31 | +0.07 | +0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.24 | +0.36 | +2.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $15.88 | -0.22 | -1.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.10 | -0.05 | -0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.15 | +0.03 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.12 | -0.03 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.15 | -0.15 | -0.9% | $16.15 | $16.15 | $16.15 | 0 |
- Ticker
- NASDAQ:FSZAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2050 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2050 Fund -.