Stock listing
NASDAQ:FSZ First Trust Switzerland AlphaDEX Fund Stock
Follow First Trust Switzerland AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSZ
$82.60 USD -0.53 (-0.6%)
Close on Nov 3, 2026
- Day range
- $82.60 – $82.60 USDNov 3, 2026
- Volume
- 222 sharesNov 3, 2026
- 52-week range
- $75.27 – $86.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $69,848 USDMedian day 157 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.60 | -0.531 | -0.6% | $82.60 | $82.60 | $82.60 | 222 | |
| $83.13 | +1.345 | +1.6% | $83.13 | $83.13 | $83.13 | 212 | |
| $81.79 | -0.391 | -0.5% | $81.79 | $81.79 | $81.79 | 62 | |
| $82.18 | +0.696 | +0.9% | $82.18 | $82.18 | $82.18 | 24 | |
| $81.48 | +0.238 | +0.3% | $81.13 | $81.48 | $80.72 | 1,815 | |
| $81.24 | +0.831 | +1.0% | $81.24 | $81.24 | $81.24 | 114 | |
| $80.41 | +0.491 | +0.6% | $80.51 | $80.51 | $80.41 | 1,659 | |
| $79.92 | -0.78 | -1.0% | $79.92 | $79.92 | $79.92 | 100 | |
| $80.70 | -0.21 | -0.3% | $80.70 | $80.70 | $80.70 | 100 | |
| $80.91 | +0.47 | +0.6% | $80.91 | $80.91 | $80.91 | 100 | |
| $80.44 | +0.62 | +0.8% | $80.70 | $80.70 | $80.44 | 200 | |
| $79.82 | -0.06 | -0.1% | $79.82 | $79.82 | $79.82 | 100 | |
| $79.88 | -0.09 | -0.1% | $79.88 | $79.88 | $79.88 | 200 | |
| $79.97 | +1.29 | +1.6% | $79.97 | $79.97 | $79.97 | 100 | |
| $78.68 | -0.33 | -0.4% | $78.55 | $78.92 | $78.55 | 600 | |
| $79.01 | +0.80 | +1.0% | $78.90 | $79.05 | $78.90 | 1,500 | |
| $78.21 | -0.33 | -0.4% | $78.28 | $78.28 | $78.21 | 300 | |
| $78.54 | +0.63 | +0.8% | $78.54 | $78.54 | $78.54 | 100 | |
| $77.91 | -0.27 | -0.3% | $77.49 | $77.91 | $77.49 | 500 | |
| $78.18 | -0.78 | -1.0% | $77.84 | $78.33 | $77.84 | 800 | |
| $78.96 | -0.02 | 0.0% | $78.96 | $78.96 | $78.96 | 100 | |
| $78.98 | +0.06 | +0.1% | $78.74 | $78.98 | $78.74 | 300 | |
| $78.92 | +1.00 | +1.3% | $79.07 | $79.07 | $78.92 | 200 | |
| $77.92 | -0.25 | -0.3% | $77.93 | $77.95 | $77.73 | 2,100 | |
| $78.17 | -0.91 | -1.2% | $78.17 | $78.17 | $78.17 | 100 | |
| $79.08 | +0.07 | +0.1% | $79.08 | $79.08 | $79.08 | 200 | |
| $79.01 | -0.42 | -0.5% | $78.72 | $79.16 | $78.72 | 300 | |
| $79.43 | +0.43 | +0.5% | $79.43 | $79.43 | $79.43 | 100 | |
| $79.00 | -0.53 | -0.7% | $79.00 | $79.00 | $79.00 | 200 | |
| $79.53 | -0.84 | -1.0% | $79.47 | $79.53 | $79.47 | 200 | |
| $80.37 | +0.99 | +1.2% | $80.55 | $80.56 | $80.37 | 3,200 | |
| $79.38 | +1.28 | +1.6% | $79.38 | $79.38 | $79.38 | 100 | |
| $78.10 | +0.16 | +0.2% | $77.89 | $78.10 | $77.89 | 300 | |
| $77.94 | +0.76 | +1.0% | $77.94 | $77.94 | $77.94 | 100 | |
| $77.18 | -0.48 | -0.6% | $77.18 | $77.18 | $77.18 | 200 | |
| $77.66 | -0.58 | -0.7% | $77.66 | $77.66 | $77.66 | 100 | |
| $78.24 | -0.85 | -1.1% | $78.24 | $78.24 | $78.24 | 100 | |
| $79.09 | -0.27 | -0.3% | $79.09 | $79.09 | $79.09 | 100 | |
| $79.36 | -0.77 | -1.0% | $79.84 | $79.86 | $79.36 | 34,600 | |
| $80.13 | -0.99 | -1.2% | $80.13 | $80.13 | $80.13 | 100 | |
| $81.12 | +0.05 | +0.1% | $81.45 | $81.45 | $81.12 | 200 | |
| $81.07 | -0.45 | -0.6% | $81.07 | $81.07 | $81.07 | 100 | |
| $81.52 | +0.72 | +0.9% | $81.58 | $81.58 | $81.52 | 400 | |
| $80.80 | +0.24 | +0.3% | $80.80 | $80.80 | $80.80 | 100 | |
| $80.56 | -0.87 | -1.1% | $80.50 | $80.56 | $80.50 | 300 | |
| $81.43 | -0.49 | -0.6% | $81.43 | $81.43 | $81.43 | 100 | |
| $81.92 | -0.80 | -1.0% | $81.64 | $82.12 | $81.64 | 500 | |
| $82.72 | -0.01 | 0.0% | $82.45 | $82.72 | $82.45 | 200 | |
| $82.73 | -0.36 | -0.4% | $82.57 | $82.73 | $82.57 | 600 | |
| $83.09 | +0.47 | +0.6% | $83.05 | $83.09 | $83.05 | 100 | |
| $82.62 | -0.06 | -0.1% | $82.62 | $82.62 | $82.62 | 100 | |
| $82.68 | +0.17 | +0.2% | $82.68 | $82.68 | $82.68 | 100 | |
| $82.51 | -0.40 | -0.5% | $82.60 | $82.60 | $82.51 | 100 | |
| $82.91 | +0.88 | +1.1% | $82.91 | $82.91 | $82.91 | 100 | |
| $82.03 | -0.95 | -1.1% | $82.59 | $82.59 | $82.03 | 1,200 | |
| $82.98 | -0.17 | -0.2% | $82.98 | $82.98 | $82.98 | 100 | |
| $83.15 | -0.13 | -0.2% | $83.15 | $83.15 | $83.15 | 100 | |
| $83.28 | +0.36 | +0.4% | $83.28 | $83.28 | $83.28 | 100 | |
| $82.92 | +0.06 | +0.1% | $83.11 | $83.11 | $82.92 | 200 | |
| $82.86 | 0.00 | 0.0% | $82.86 | $82.86 | $82.86 | 100 | |
| $82.86 | -0.48 | -0.6% | $82.71 | $82.86 | $82.71 | 400 | |
| $83.34 | +0.51 | +0.6% | $83.16 | $83.34 | $83.16 | 300 | |
| $82.83 | -0.21 | -0.3% | $82.83 | $82.83 | $82.83 | 100 | |
| $83.04 | +0.11 | +0.1% | $82.89 | $83.04 | $82.68 | 500 | |
| $82.93 | +0.92 | +1.1% | $82.93 | $82.93 | $82.93 | 100 | |
| $82.01 | +0.33 | +0.4% | $82.01 | $82.01 | $82.01 | 100 |
- Ticker
- NASDAQ:FSZ
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Switzerland AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Switzerland AlphaDEX Fund.