Stock listing
NASDAQ:FSYZX Fidelity Advisor Sustainable Target Date 2050 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2050 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYZX
$15.96 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $15.96 – $15.96 USDNov 3, 2026
- 52-week range
- $13.93 – $16.82 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSYZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | -0.01 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.96 | -0.27 | -1.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.23 | -0.04 | -0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.27 | +0.07 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.20 | +0.12 | +0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.08 | +0.05 | +0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | -0.24 | -1.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.32 | +0.09 | +0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.23 | +0.07 | +0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.16 | +0.02 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.14 | -0.14 | -0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.28 | +0.08 | +0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.20 | -0.21 | -1.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.42 | -0.04 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.46 | +0.11 | +0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.35 | -0.10 | -0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.45 | -0.14 | -0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.59 | +0.04 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.55 | +0.09 | +0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.46 | +0.14 | +0.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | -0.09 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | -0.15 | -0.9% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.57 | +0.12 | +0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.51 | -0.20 | -1.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.71 | +0.03 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.68 | +0.25 | +1.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | +0.21 | +1.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.29 | -0.07 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.36 | -0.16 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.52 | +0.14 | +0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.38 | -0.16 | -1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.54 | -0.12 | -0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.66 | -0.06 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | +0.02 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.70 | +0.17 | +1.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.53 | +0.08 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.45 | -0.14 | -0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.59 | -0.05 | -0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.64 | -0.09 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.73 | +0.07 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | +0.10 | +0.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.56 | -0.09 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.65 | +0.13 | +0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.52 | -0.09 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | -0.21 | -1.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.73 | +0.08 | +0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | +0.12 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.65 | -0.01 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.66 | +0.27 | +1.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.39 | +0.18 | +1.1% | $16.39 | $16.39 | $16.39 | 0 |
- Ticker
- NASDAQ:FSYZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2050 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2050 Fund -.