Stock listing
NASDAQ:FSYSX Fidelity Advisor Sustainable Target Date 2045 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYSX
$16.17 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.17 – $16.17 USDNov 3, 2026
- 52-week range
- $14.08 – $16.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSYSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.18 | -0.26 | -1.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.44 | -0.04 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.48 | +0.07 | +0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.41 | +0.12 | +0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.29 | +0.04 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.25 | -0.04 | -0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.29 | -0.23 | -1.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | +0.07 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | -0.14 | -0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | -0.20 | -1.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.04 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.64 | +0.11 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.53 | -0.10 | -0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.63 | -0.14 | -0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.77 | +0.05 | +0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.72 | +0.09 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.63 | +0.13 | +0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.15 | -0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.75 | +0.12 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.69 | -0.21 | -1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.90 | +0.03 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.87 | +0.25 | +1.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.63 | +0.20 | +1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.43 | -0.04 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.47 | -0.07 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.54 | -0.16 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.70 | +0.14 | +0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.56 | -0.17 | -1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.73 | -0.11 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | +0.17 | +1.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | -0.14 | -0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | +0.11 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.73 | -0.09 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.82 | +0.12 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.70 | -0.08 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.74 | -0.21 | -1.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.95 | -0.02 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.99 | +0.09 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.90 | +0.08 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | +0.12 | +0.7% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.74 | -0.08 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.83 | +0.28 | +1.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.55 | +0.18 | +1.1% | $16.55 | $16.55 | $16.55 | 0 |
- Ticker
- NASDAQ:FSYSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2045 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2045 Fund -.