Stock listing
NASDAQ:FSYOX Fidelity Advisor Sustainable Target Date 2045 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYOX
$15.91 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $15.91 – $15.91 USDNov 3, 2026
- 52-week range
- $13.93 – $16.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSYOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.91 | -0.01 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.92 | -0.26 | -1.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.18 | -0.03 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.21 | +0.06 | +0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.15 | +0.12 | +0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.03 | +0.04 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | -0.23 | -1.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.17 | +0.06 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.08 | -0.14 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.22 | +0.08 | +0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.14 | -0.20 | -1.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.35 | -0.03 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.38 | +0.10 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.28 | -0.10 | -0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.38 | -0.13 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.51 | +0.04 | +0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.47 | +0.09 | +0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.38 | +0.13 | +0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.25 | -0.01 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.26 | -0.08 | -0.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.35 | -0.14 | -0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.49 | +0.11 | +0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.38 | -0.06 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.44 | -0.20 | -1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.64 | +0.02 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.62 | +0.25 | +1.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | +0.21 | +1.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.18 | -0.05 | -0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.23 | -0.07 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.30 | -0.15 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | -0.16 | -1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.48 | -0.12 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | +0.01 | +0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.64 | +0.18 | +1.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | -0.14 | -0.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | -0.09 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.67 | +0.07 | +0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.59 | +0.12 | +0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | -0.21 | -1.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.72 | -0.02 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | +0.08 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.59 | -0.01 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.60 | -0.03 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.59 | -0.01 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.60 | +0.27 | +1.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.33 | +0.18 | +1.1% | $16.33 | $16.33 | $16.33 | 0 |
- Ticker
- NASDAQ:FSYOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2045 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2045 Fund -.