Stock listing
NASDAQ:FSYKX Fidelity Sustainable Emerging Markets Fund - Mutual Fund
Follow Fidelity Sustainable Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYKX
$12.95 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $12.95 – $12.95 USDNov 3, 2026
- 52-week range
- $11.14 – $15.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSYKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | +0.02 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.96 | -0.41 | -3.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.37 | -0.17 | -1.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.54 | +0.19 | +1.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.35 | +0.16 | +1.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.19 | -0.13 | -1.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.32 | +0.11 | +0.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.21 | -0.45 | -3.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.66 | +0.05 | +0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.61 | +0.03 | +0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.58 | +0.16 | +1.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.42 | -0.28 | -2.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.70 | -0.10 | -0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.80 | -0.37 | -2.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.17 | -0.20 | -1.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.37 | -0.20 | -1.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.57 | +0.25 | +1.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.32 | -0.36 | -2.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.68 | -0.21 | -1.4% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.96 | +0.26 | +1.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.70 | +0.15 | +1.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.55 | +0.07 | +0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.48 | -0.12 | -0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.60 | +0.02 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.58 | -0.23 | -1.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.81 | +0.19 | +1.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | -0.30 | -2.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | +0.46 | +3.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.49 | +0.09 | +0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.40 | +0.22 | +1.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.18 | -0.03 | -0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.21 | -0.09 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.30 | -0.32 | -2.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.62 | +0.15 | +1.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.47 | -0.28 | -1.9% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.75 | -0.09 | -0.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.84 | +0.07 | +0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.77 | +0.12 | +0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.65 | +0.12 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | -0.04 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.52 | -0.03 | -0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.55 | -0.12 | -0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.67 | +0.06 | +0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | +0.18 | +1.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.35 | -0.33 | -2.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.68 | +0.21 | +1.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.47 | +0.15 | +1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.32 | -0.01 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.33 | -0.37 | -2.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.70 | +0.16 | +1.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | +0.12 | +0.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.46 | +0.17 | +1.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.34 | +0.10 | +0.7% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.24 | -0.17 | -1.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.41 | -0.09 | -0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.50 | +0.32 | +2.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.18 | +0.13 | +0.9% | $14.18 | $14.18 | $14.18 | 0 |
- Ticker
- NASDAQ:FSYKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Sustainable Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Sustainable Emerging Markets Fund -.