Stock listing
NASDAQ:FSYDX Fidelity Advisor Sustainable Target Date 2040 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2040 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSYDX
$15.34 USD -0.29 (-1.9%)
Close on Nov 5, 2026
- Day range
- $15.34 – $15.34 USDNov 5, 2026
- 52-week range
- $13.82 – $16.35 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FSYDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.34 | -0.29 | -1.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | -0.21 | -1.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.88 | +0.04 | +0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.84 | +0.11 | +0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.73 | +0.04 | +0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.73 | -0.18 | -1.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | +0.07 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.77 | +0.01 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.76 | -0.12 | -0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.88 | +0.08 | +0.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.80 | -0.17 | -1.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.00 | +0.09 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.91 | -0.07 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.98 | -0.12 | -0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.10 | +0.04 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.06 | +0.07 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.99 | +0.11 | +0.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | -0.08 | -0.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | -0.12 | -0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.09 | +0.09 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.05 | -0.20 | -1.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.25 | +0.02 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.23 | +0.23 | +1.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | +0.18 | +1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | -0.07 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.94 | -0.13 | -0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.96 | -0.15 | -0.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.11 | -0.11 | -0.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.22 | -0.05 | -0.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.27 | +0.02 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.25 | +0.15 | +0.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | -0.13 | -0.8% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | -0.08 | -0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | +0.10 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.13 | -0.07 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.10 | -0.08 | -0.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.18 | +0.05 | +0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.13 | -0.18 | -1.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.31 | -0.02 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | +0.07 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | +0.11 | +0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.13 | -0.07 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 0 |
- Ticker
- NASDAQ:FSYDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2040 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2040 Fund -.