Stock listing
NASDAQ:FSXYX Fidelity Advisor Sustainable Target Date 2040 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2040 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSXYX
$15.38 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $15.38 – $15.38 USDNov 3, 2026
- 52-week range
- $13.67 – $16.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSXYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.39 | -0.01 | -0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.40 | -0.21 | -1.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.63 | +0.04 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.59 | +0.11 | +0.7% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.48 | +0.04 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | -0.18 | -1.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.66 | +0.07 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.53 | +0.02 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.51 | -0.12 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.63 | +0.08 | +0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.55 | -0.17 | -1.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | +0.09 | +0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | -0.12 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.86 | +0.04 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.82 | +0.07 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.75 | +0.11 | +0.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.64 | -0.08 | -0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.72 | -0.01 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.73 | -0.12 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.85 | +0.09 | +0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.76 | -0.06 | -0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.82 | -0.19 | -1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | +0.22 | +1.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.18 | +1.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.61 | -0.03 | -0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.64 | -0.07 | -0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.71 | -0.13 | -0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.84 | +0.11 | +0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.73 | -0.15 | -0.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.88 | -0.11 | -0.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.02 | +0.15 | +0.9% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.87 | +0.06 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.81 | -0.12 | -0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | -0.08 | -0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.05 | +0.05 | +0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.10 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.90 | -0.08 | -0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.98 | +0.10 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.88 | -0.07 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.91 | -0.18 | -1.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | -0.02 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.13 | +0.08 | +0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.05 | +0.07 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.99 | -0.03 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.02 | +0.10 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.92 | -0.07 | -0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.99 | -0.01 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.00 | +0.24 | +1.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.76 | +0.16 | +1.0% | $15.76 | $15.76 | $15.76 | 0 |
- Ticker
- NASDAQ:FSXYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2040 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2040 Fund -.