Stock listing
NASDAQ:FSXWX Fidelity Advisor Sustainable Target Date 2040 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2040 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSXWX
$15.59 USD -0.04 (-0.3%)
Close on Oct 23, 2026
- Day range
- $15.59 – $15.59 USDOct 23, 2026
- 52-week range
- $13.75 – $16.26 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSXWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.59 | -0.04 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | -0.18 | -1.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.81 | +0.07 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | +0.02 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.66 | -0.12 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.78 | +0.08 | +0.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.70 | -0.17 | -1.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.87 | 0.00 | 0.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | +0.09 | +0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.81 | -0.08 | -0.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.89 | -0.12 | -0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.01 | +0.04 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.97 | +0.08 | +0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.89 | +0.11 | +0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.78 | -0.08 | -0.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.86 | -0.01 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.87 | -0.13 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.00 | +0.10 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.96 | -0.19 | -1.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.15 | +0.02 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | +0.22 | +1.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | +0.18 | +1.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.78 | -0.07 | -0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.85 | -0.13 | -0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.98 | +0.11 | +0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.87 | -0.15 | -0.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.02 | -0.11 | -0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.17 | +0.01 | +0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.16 | +0.15 | +0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.01 | +0.07 | +0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.94 | -0.13 | -0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.07 | -0.04 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.11 | -0.08 | -0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.19 | +0.05 | +0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | +0.10 | +0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.04 | -0.07 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.11 | +0.10 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.01 | -0.08 | -0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.09 | +0.05 | +0.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.04 | -0.18 | -1.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.22 | -0.02 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.24 | -0.02 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.26 | +0.08 | +0.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.18 | +0.06 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.12 | 0.00 | 0.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.12 | -0.03 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.15 | +0.10 | +0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.05 | -0.07 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.12 | -0.01 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.13 | +0.24 | +1.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.89 | +0.16 | +1.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.67 | +0.31 | +2.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.36 | -0.20 | -1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.56 | -0.04 | -0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.60 | +0.04 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | -0.13 | -0.8% | $15.59 | $15.59 | $15.59 | 0 |
- Ticker
- NASDAQ:FSXWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2040 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2040 Fund -.