Stock listing
NASDAQ:FSXCX Fidelity Advisor Sustainable Target Date 2030 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2030 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSXCX
$13.49 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.49 – $13.49 USDNov 3, 2026
- 52-week range
- $12.43 – $14.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.51 | +0.01 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.50 | -0.13 | -1.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | +0.02 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.61 | +0.07 | +0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.54 | +0.03 | +0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.51 | -0.03 | -0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.54 | -0.09 | -0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.53 | -0.01 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.54 | -0.07 | -0.5% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.61 | +0.08 | +0.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.53 | -0.10 | -0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | -0.02 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.65 | +0.06 | +0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.59 | -0.04 | -0.3% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.63 | -0.07 | -0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | +0.06 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.57 | +0.01 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.56 | -0.06 | -0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.63 | -0.10 | -0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.73 | +0.07 | +0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.66 | -0.06 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.72 | -0.15 | -1.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.87 | +0.01 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.86 | +0.15 | +1.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.71 | -0.03 | -0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.74 | +0.14 | +1.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.63 | -0.05 | -0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.68 | -0.08 | -0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.70 | -0.12 | -0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.82 | -0.08 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.90 | -0.03 | -0.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | +0.10 | +0.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.82 | +0.04 | +0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.78 | -0.09 | -0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | +0.08 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | -0.05 | -0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | -0.11 | -0.8% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | +0.06 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.94 | +0.08 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.86 | -0.06 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | +0.16 | +1.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.76 | +0.11 | +0.8% | $13.76 | $13.76 | $13.76 | 0 |
- Ticker
- NASDAQ:FSXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2030 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2030 Fund -.