Stock listing
NASDAQ:FSXBX Fidelity Advisor Sustainable Target Date 2030 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2030 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSXBX
$13.59 USD -0.13 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.59 – $13.59 USDOct 30, 2026
- 52-week range
- $12.47 – $14.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSXBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.59 | -0.13 | -0.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | +0.07 | +0.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.63 | +0.03 | +0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.63 | -0.08 | -0.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.71 | +0.04 | +0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | -0.08 | -0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.70 | +0.08 | +0.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.62 | -0.10 | -0.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.71 | -0.02 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.68 | -0.04 | -0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.72 | -0.07 | -0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.79 | +0.03 | +0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.76 | +0.04 | +0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.70 | -0.01 | -0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.81 | +0.07 | +0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.74 | -0.06 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.80 | -0.16 | -1.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.94 | +0.15 | +1.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | +0.14 | +1.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | -0.04 | -0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.78 | -0.12 | -0.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | -0.09 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | +0.03 | +0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.02 | +0.09 | +0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.93 | -0.05 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.98 | +0.06 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | +0.04 | +0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.93 | -0.11 | -0.8% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.04 | -0.02 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.06 | -0.02 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | -0.01 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.93 | -0.06 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.99 | +0.17 | +1.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.82 | +0.10 | +0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.72 | +0.03 | +0.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.69 | +0.20 | +1.5% | $13.69 | $13.69 | $13.69 | 0 |
- Ticker
- NASDAQ:FSXBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2030 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2030 Fund -.