Stock listing

NASDAQ:FSWHX Fidelity Advisor Sustainable Target Date 2020 Fund - Mutual Fund

Follow Fidelity Advisor Sustainable Target Date 2020 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSWHX

$12.44 USD -0.02 (-0.2%)

Close on Oct 23, 2026

Past year +2.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$12.44 – $12.44 USDOct 23, 2026
52-week range
$11.71 – $12.82 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Sustainable Target Date 2020 Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSWHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.44-0.02-0.2%$12.44$12.44$12.440
$12.46-0.05-0.4%$12.46$12.46$12.460
$12.51+0.04+0.3%$12.51$12.51$12.510
$12.47+0.03+0.2%$12.47$12.47$12.470
$12.44-0.01-0.1%$12.44$12.44$12.440
$12.45-0.05-0.4%$12.45$12.45$12.450
$12.50+0.07+0.6%$12.50$12.50$12.500
$12.43-0.07-0.6%$12.43$12.43$12.430
$12.50+0.01+0.1%$12.50$12.50$12.500
$12.49-0.02-0.2%$12.49$12.49$12.490
$12.51+0.04+0.3%$12.51$12.51$12.510
$12.47-0.02-0.2%$12.47$12.47$12.470
$12.49-0.05-0.4%$12.49$12.49$12.490
$12.54+0.03+0.2%$12.54$12.54$12.540
$12.51+0.02+0.2%$12.51$12.51$12.510
$12.49+0.04+0.3%$12.49$12.49$12.490
$12.45+0.02+0.2%$12.45$12.45$12.450
$12.43-0.05-0.4%$12.43$12.43$12.430
$12.480.000.0%$12.48$12.48$12.480
$12.48-0.08-0.6%$12.48$12.48$12.480
$12.56+0.05+0.4%$12.56$12.56$12.560
$12.51-0.05-0.4%$12.51$12.51$12.510
$12.56-0.13-1.0%$12.56$12.56$12.560
$12.69+0.01+0.1%$12.69$12.69$12.690
$12.68+0.11+0.9%$12.68$12.68$12.680
$12.57-0.03-0.2%$12.57$12.57$12.570
$12.60+0.11+0.9%$12.60$12.60$12.600
$12.49-0.02-0.2%$12.49$12.49$12.490
$12.51-0.04-0.3%$12.51$12.51$12.510
$12.55-0.06-0.5%$12.55$12.55$12.550
$12.61+0.04+0.3%$12.61$12.61$12.610
$12.57-0.10-0.8%$12.57$12.57$12.570
$12.67-0.06-0.5%$12.67$12.67$12.670
$12.73-0.02-0.2%$12.73$12.73$12.730
$12.750.000.0%$12.75$12.75$12.750
$12.75+0.08+0.6%$12.75$12.75$12.750
$12.67+0.03+0.2%$12.67$12.67$12.670
$12.64-0.07-0.6%$12.64$12.64$12.640
$12.71-0.02-0.2%$12.71$12.71$12.710
$12.73-0.06-0.5%$12.73$12.73$12.730
$12.79+0.02+0.2%$12.79$12.79$12.790
$12.77-0.01-0.1%$12.77$12.77$12.770
$12.78+0.07+0.6%$12.78$12.78$12.780
$12.71-0.03-0.2%$12.71$12.71$12.710
$12.74+0.04+0.3%$12.74$12.74$12.740
$12.70-0.04-0.3%$12.70$12.70$12.700
$12.74+0.04+0.3%$12.74$12.74$12.740
$12.70-0.08-0.6%$12.70$12.70$12.700
$12.78-0.02-0.2%$12.78$12.78$12.780
$12.80-0.02-0.2%$12.80$12.80$12.800
$12.82+0.05+0.4%$12.82$12.82$12.820
$12.77+0.04+0.3%$12.77$12.77$12.770
$12.730.000.0%$12.73$12.73$12.730
$12.73-0.03-0.2%$12.73$12.73$12.730
$12.76+0.06+0.5%$12.76$12.76$12.760
$12.70-0.05-0.4%$12.70$12.70$12.700
$12.750.000.0%$12.75$12.75$12.750
$12.75+0.13+1.0%$12.75$12.75$12.750
$12.62+0.07+0.6%$12.62$12.62$12.620
$12.55+0.02+0.2%$12.55$12.55$12.550
$12.53+0.14+1.1%$12.53$12.53$12.530
$12.39-0.10-0.8%$12.39$12.39$12.390
$12.49-0.01-0.1%$12.49$12.49$12.490
$12.50+0.03+0.2%$12.50$12.50$12.500
$12.47-0.02-0.2%$12.47$12.47$12.470
$12.49-0.07-0.6%$12.49$12.49$12.490
Ticker
NASDAQ:FSWHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Sustainable Target Date 2020 Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2020 Fund -.