Stock listing
NASDAQ:FSWFX SMALLCAP World Fund, Inc. - Class 529-F-2 Mutual Fund
Follow SMALLCAP World Fund, Inc. - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FSWFX
$79.36 USD +0.22 (+0.3%)
Close on Nov 3, 2026
- Day range
- $79.36 – $79.36 USDNov 3, 2026
- 52-week range
- $70.39 – $86.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.36 | +0.22 | +0.3% | $79.36 | $79.36 | $79.36 | 0 | |
| $79.14 | +0.13 | +0.2% | $79.14 | $79.14 | $79.14 | 0 | |
| $79.01 | -1.67 | -2.1% | $79.01 | $79.01 | $79.01 | 0 | |
| $80.68 | +0.74 | +0.9% | $80.68 | $80.68 | $80.68 | 0 | |
| $79.94 | +0.54 | +0.7% | $79.94 | $79.94 | $79.94 | 0 | |
| $79.40 | +0.95 | +1.2% | $79.40 | $79.40 | $79.40 | 0 | |
| $78.45 | +0.24 | +0.3% | $78.45 | $78.45 | $78.45 | 0 | |
| $78.21 | -0.48 | -0.6% | $78.21 | $78.21 | $78.21 | 0 | |
| $78.69 | -1.61 | -2.0% | $78.69 | $78.69 | $78.69 | 0 | |
| $80.30 | +0.45 | +0.6% | $80.30 | $80.30 | $80.30 | 0 | |
| $79.85 | +0.08 | +0.1% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.77 | +0.33 | +0.4% | $79.77 | $79.77 | $79.77 | 0 | |
| $79.44 | -0.80 | -1.0% | $79.44 | $79.44 | $79.44 | 0 | |
| $80.24 | +0.31 | +0.4% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.93 | -1.41 | -1.7% | $79.93 | $79.93 | $79.93 | 0 | |
| $81.34 | -0.35 | -0.4% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.69 | -0.56 | -0.7% | $81.69 | $81.69 | $81.69 | 0 | |
| $82.25 | +0.87 | +1.1% | $82.25 | $82.25 | $82.25 | 0 | |
| $81.38 | -0.82 | -1.0% | $81.38 | $81.38 | $81.38 | 0 | |
| $82.20 | -1.35 | -1.6% | $82.20 | $82.20 | $82.20 | 0 | |
| $83.55 | +0.22 | +0.3% | $83.55 | $83.55 | $83.55 | 0 | |
| $83.33 | +0.66 | +0.8% | $83.33 | $83.33 | $83.33 | 0 | |
| $82.67 | +0.82 | +1.0% | $82.67 | $82.67 | $82.67 | 0 | |
| $81.85 | +0.08 | +0.1% | $81.85 | $81.85 | $81.85 | 0 | |
| $81.77 | -0.08 | -0.1% | $81.77 | $81.77 | $81.77 | 0 | |
| $81.85 | +0.15 | +0.2% | $81.85 | $81.85 | $81.85 | 0 | |
| $81.70 | -0.67 | -0.8% | $81.70 | $81.70 | $81.70 | 0 | |
| $82.37 | +0.42 | +0.5% | $82.37 | $82.37 | $82.37 | 0 | |
| $81.95 | -0.45 | -0.5% | $81.95 | $81.95 | $81.95 | 0 | |
| $82.40 | -0.92 | -1.1% | $82.40 | $82.40 | $82.40 | 0 | |
| $83.32 | +0.54 | +0.7% | $83.32 | $83.32 | $83.32 | 0 | |
| $82.78 | +0.93 | +1.1% | $82.78 | $82.78 | $82.78 | 0 | |
| $81.85 | +0.28 | +0.3% | $81.85 | $81.85 | $81.85 | 0 | |
| $81.57 | +0.57 | +0.7% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.00 | +0.21 | +0.3% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.79 | -0.74 | -0.9% | $80.79 | $80.79 | $80.79 | 0 | |
| $81.53 | -1.21 | -1.5% | $81.53 | $81.53 | $81.53 | 0 | |
| $82.74 | +0.27 | +0.3% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.47 | -0.94 | -1.1% | $82.47 | $82.47 | $82.47 | 0 | |
| $83.41 | -0.67 | -0.8% | $83.41 | $83.41 | $83.41 | 0 | |
| $84.08 | +0.02 | 0.0% | $84.08 | $84.08 | $84.08 | 0 | |
| $84.06 | +0.62 | +0.7% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.44 | +0.94 | +1.1% | $83.44 | $83.44 | $83.44 | 0 | |
| $82.50 | +0.03 | 0.0% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.47 | -1.07 | -1.3% | $82.47 | $82.47 | $82.47 | 0 | |
| $83.54 | -0.42 | -0.5% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.96 | -0.94 | -1.1% | $83.96 | $83.96 | $83.96 | 0 | |
| $84.90 | +0.15 | +0.2% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.75 | +0.22 | +0.3% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.53 | +0.68 | +0.8% | $84.53 | $84.53 | $84.53 | 0 | |
| $83.85 | -0.57 | -0.7% | $83.85 | $83.85 | $83.85 | 0 | |
| $84.42 | +0.69 | +0.8% | $84.42 | $84.42 | $84.42 | 0 | |
| $83.73 | -0.70 | -0.8% | $83.73 | $83.73 | $83.73 | 0 | |
| $84.43 | -0.30 | -0.4% | $84.43 | $84.43 | $84.43 | 0 | |
| $84.73 | -1.73 | -2.0% | $84.73 | $84.73 | $84.73 | 0 | |
| $86.46 | +0.07 | +0.1% | $86.46 | $86.46 | $86.46 | 0 | |
| $86.39 | +0.24 | +0.3% | $86.39 | $86.39 | $86.39 | 0 | |
| $86.15 | +0.43 | +0.5% | $86.15 | $86.15 | $86.15 | 0 | |
| $85.72 | +0.73 | +0.9% | $85.72 | $85.72 | $85.72 | 0 | |
| $84.99 | +0.17 | +0.2% | $84.99 | $84.99 | $84.99 | 0 | |
| $84.82 | -0.68 | -0.8% | $84.82 | $84.82 | $84.82 | 0 | |
| $85.50 | +0.81 | +1.0% | $85.50 | $85.50 | $85.50 | 0 | |
| $84.69 | -0.03 | 0.0% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.72 | -0.05 | -0.1% | $84.72 | $84.72 | $84.72 | 0 | |
| $84.77 | +2.13 | +2.6% | $84.77 | $84.77 | $84.77 | 0 | |
| $82.64 | +1.36 | +1.7% | $82.64 | $82.64 | $82.64 | 0 |
- Ticker
- NASDAQ:FSWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc. - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc. - Class 529-F-2.