Stock listing

NASDAQ:FSWEX Fidelity Advisor Sustainable Target Date 2020 Fund - Mutual Fund

Follow Fidelity Advisor Sustainable Target Date 2020 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FSWEX

$12.46 USD -0.02 (-0.2%)

Close on Oct 23, 2026

Past year +2.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$12.46 – $12.46 USDOct 23, 2026
52-week range
$11.72 – $12.83 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Sustainable Target Date 2020 Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FSWEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.46-0.02-0.2%$12.46$12.46$12.460
$12.48-0.05-0.4%$12.48$12.48$12.480
$12.53+0.04+0.3%$12.53$12.53$12.530
$12.49+0.03+0.2%$12.49$12.49$12.490
$12.46-0.01-0.1%$12.46$12.46$12.460
$12.47-0.04-0.3%$12.47$12.47$12.470
$12.51+0.06+0.5%$12.51$12.51$12.510
$12.45-0.07-0.6%$12.45$12.45$12.450
$12.52+0.01+0.1%$12.52$12.52$12.520
$12.51-0.01-0.1%$12.51$12.51$12.510
$12.52+0.04+0.3%$12.52$12.52$12.520
$12.48-0.03-0.2%$12.48$12.48$12.480
$12.51-0.05-0.4%$12.51$12.51$12.510
$12.56+0.03+0.2%$12.56$12.56$12.560
$12.53+0.02+0.2%$12.53$12.53$12.530
$12.51+0.04+0.3%$12.51$12.51$12.510
$12.47+0.02+0.2%$12.47$12.47$12.470
$12.45-0.04-0.3%$12.45$12.45$12.450
$12.49-0.01-0.1%$12.49$12.49$12.490
$12.50-0.08-0.6%$12.50$12.50$12.500
$12.58+0.05+0.4%$12.58$12.58$12.580
$12.53-0.05-0.4%$12.53$12.53$12.530
$12.58-0.13-1.0%$12.58$12.58$12.580
$12.71+0.01+0.1%$12.71$12.71$12.710
$12.70+0.12+1.0%$12.70$12.70$12.700
$12.58-0.03-0.2%$12.58$12.58$12.580
$12.61+0.11+0.9%$12.61$12.61$12.610
$12.50-0.03-0.2%$12.50$12.50$12.500
$12.53-0.03-0.2%$12.53$12.53$12.530
$12.56-0.06-0.5%$12.56$12.56$12.560
$12.62+0.03+0.2%$12.62$12.62$12.620
$12.59-0.10-0.8%$12.59$12.59$12.590
$12.69-0.06-0.5%$12.69$12.69$12.690
$12.75-0.02-0.2%$12.75$12.75$12.750
$12.77+0.01+0.1%$12.77$12.77$12.770
$12.76+0.07+0.6%$12.76$12.76$12.760
$12.69+0.04+0.3%$12.69$12.69$12.690
$12.65-0.07-0.6%$12.65$12.65$12.650
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75-0.05-0.4%$12.75$12.75$12.750
$12.80+0.02+0.2%$12.80$12.80$12.800
$12.78-0.01-0.1%$12.78$12.78$12.780
$12.79+0.07+0.6%$12.79$12.79$12.790
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75+0.03+0.2%$12.75$12.75$12.750
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75+0.04+0.3%$12.75$12.75$12.750
$12.71-0.08-0.6%$12.71$12.71$12.710
$12.79-0.02-0.2%$12.79$12.79$12.790
$12.81-0.02-0.2%$12.81$12.81$12.810
$12.83+0.05+0.4%$12.83$12.83$12.830
$12.78+0.04+0.3%$12.78$12.78$12.780
$12.74-0.01-0.1%$12.74$12.74$12.740
$12.75-0.02-0.2%$12.75$12.75$12.750
$12.77+0.05+0.4%$12.77$12.77$12.770
$12.72-0.04-0.3%$12.72$12.72$12.720
$12.760.000.0%$12.76$12.76$12.760
$12.76+0.12+0.9%$12.76$12.76$12.760
$12.64+0.08+0.6%$12.64$12.64$12.640
$12.56+0.02+0.2%$12.56$12.56$12.560
$12.54+0.14+1.1%$12.54$12.54$12.540
$12.40-0.10-0.8%$12.40$12.40$12.400
$12.50-0.01-0.1%$12.50$12.50$12.500
$12.51+0.02+0.2%$12.51$12.51$12.510
$12.49-0.01-0.1%$12.49$12.49$12.490
$12.50-0.07-0.6%$12.50$12.50$12.500
Ticker
NASDAQ:FSWEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Sustainable Target Date 2020 Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2020 Fund -.