Stock listing
NASDAQ:FSWCX Fidelity SAI U.S. Value Index Fund Mutual Fund
Follow Fidelity SAI U.S. Value Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSWCX
$15.34 USD -0.04 (-0.3%)
Close on Nov 2, 2026
- Day range
- $15.34 – $15.34 USDNov 2, 2026
- 52-week range
- $12.87 – $17.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | -0.05 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.43 | +0.05 | +0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.38 | +0.04 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | +0.02 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.36 | -0.11 | -0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.47 | +0.09 | +0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.38 | +0.02 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.36 | +0.13 | +0.9% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.15 | +1.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.13 | -0.08 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.12 | +0.8% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | +0.02 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | +0.12 | +0.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.94 | -0.06 | -0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.00 | -0.15 | -1.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | -0.11 | -0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.23 | -0.06 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | -0.09 | -0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.39 | +0.12 | +0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.27 | -0.24 | -1.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | -0.04 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.54 | -1.14 | -6.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $16.68 | -0.06 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.74 | -0.04 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.78 | -0.20 | -1.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.98 | -0.08 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | +0.17 | +1.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.74 | -0.03 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | +0.03 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.74 | +0.05 | +0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.04 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.63 | -0.07 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | -0.13 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.74 | +0.06 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.68 | +0.17 | +1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.51 | +0.06 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.35 | +0.11 | +0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.24 | -0.01 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.30 | +0.22 | +1.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.08 | +0.15 | +0.9% | $16.08 | $16.08 | $16.08 | 0 |
- Ticker
- NASDAQ:FSWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI U.S. Value Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI U.S. Value Index Fund.