Stock listing
NASDAQ:FSV FirstService Corp Stock
US listing (NASDAQ) of FirstService Corp · home listing TSX:FSV
Follow FirstService Corp into a list and get an email when it puts out news.
Share price · NASDAQ:FSV
$141.20 USD -2.47 (-1.7%)
Close on Oct 27, 2026
- Day range
- $140.11 – $143.94 USDOct 27, 2026
- Volume
- 110,086 sharesOct 27, 2026
- Market cap
- $6.17B USDAt the close on Oct 27, 2026 · price × 43.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FSV · Home | $202.27 CAD | +0.16 (+0.1%) | 135,368 | $202.02 | $204.83 | $199.18 | $202.11 | Close on Oct 30, 2026 |
| NASDAQ:FSV | $141.20 USD | -2.47 (-1.7%) | 110,086 | $143.94 | $143.94 | $140.11 | $143.67 | Close on Oct 27, 2026 |
| Frankfurt:1GIA | €129.00 EUR | 0.00 (0.0%) | — | €129.00 | €129.00 | €129.00 | €129.00 | Close on Oct 30, 2026 |
- Ticker
- NASDAQ:FSV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
ALINA Residences Receives Forbes Travel Guide VERIFIED(TM) Luxury Residences Plaque
Latest earnings call · Oct 22, 2026
Firstservice (TSX:FSV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Calls
Replays
Firstservice (TSX:FSV) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptFirstservice (TSX:FSV) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptFirstservice (TSX:FSV) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
FirstService Corp on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 94 in the last 12 months · 183 in all · newest Oct 30, 2026 · oldest 2005
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 13 decks · latest October 2026
Where FirstService Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FSV · Home listing | TSX | Canada | CAD |
| NASDAQ:FSV · This page | NASDAQ | United States | USD |
| Cboe Canada:FSV | Cboe Canada | Canada | CAD |
| LS Exchange:A2PKR4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PKR4 | Lang & Schwarz | Germany | EUR |
| BMV:FSVN | BMV | Mexico | MXN |
| gettex:1GIA | gettex | Germany | EUR |
| Hanover:1GIA | Hanover | Germany | EUR |
| Dusseldorf:1GIA | Dusseldorf | Germany | EUR |
| Frankfurt:1GIA | Frankfurt | Germany | EUR |
| BIVA:FSVN | BIVA | Mexico | MXN |
| BOATS:FSV | BOATS | United States | USD |
| Stuttgart:1GIA | Stuttgart | Germany | EUR |
| Tradegate:1GIA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FirstService Corp.