Stock listing
NASDAQ:FSUVX Fidelity SAI U.S. Minimum Volatility Index Fund Mutual Fund
Follow Fidelity SAI U.S. Minimum Volatility Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSUVX
$26.00 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $26.00 – $26.00 USDNov 2, 2026
- 52-week range
- $22.02 – $26.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSUVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.00 | -0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.01 | -0.05 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.06 | +0.20 | +0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.86 | -0.05 | -0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.91 | -0.02 | -0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.93 | +0.12 | +0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.81 | -0.15 | -0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.96 | +0.21 | +0.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.75 | +0.04 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.71 | +0.17 | +0.7% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | +0.07 | +0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.50 | +0.13 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.37 | +0.03 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.31 | +0.15 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.16 | +0.05 | +0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.11 | +0.14 | +0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.97 | -0.03 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.00 | +0.19 | +0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.81 | +0.13 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.68 | +0.13 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.55 | +0.04 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.51 | -0.07 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.58 | -0.11 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.69 | -0.06 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.75 | +0.14 | +0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.61 | -0.09 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.70 | -0.14 | -0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.84 | -0.04 | -0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | -0.05 | -0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.83 | +0.11 | +0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.72 | -0.21 | -0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.93 | -0.12 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.05 | +0.10 | +0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.95 | +0.21 | +0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.75 | -0.14 | -0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.89 | -0.29 | -1.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.18 | -0.25 | -1.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.43 | +0.17 | +0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.26 | +0.04 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.22 | -0.02 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.24 | -0.12 | -0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.36 | +0.04 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.32 | +0.01 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.32 | +0.02 | +0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.30 | +0.08 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.22 | +0.06 | +0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.16 | -0.22 | -0.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.38 | +0.19 | +0.8% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.19 | +0.10 | +0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.09 | -0.21 | -0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.31 | +0.04 | +0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.27 | -0.03 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.30 | -0.11 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.45 | +0.10 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.35 | +0.07 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.28 | +0.03 | +0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.25 | +0.32 | +1.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.93 | +0.13 | +0.5% | $24.93 | $24.93 | $24.93 | 0 |
- Ticker
- NASDAQ:FSUVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI U.S. Minimum Volatility Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI U.S. Minimum Volatility Index Fund.