Stock listing
NASDAQ:FSTUX Invesco Dividend Income Fund Inv CL Mutual Fund
Follow Invesco Dividend Income Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:FSTUX
$29.69 USD -0.21 (-0.7%)
Close on Nov 5, 2026
- Day range
- $29.69 – $29.69 USDNov 5, 2026
- 52-week range
- $26.55 – $30.03 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FSTUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.69 | -0.21 | -0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.90 | -0.07 | -0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.97 | +0.02 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.95 | -0.08 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.03 | +0.34 | +1.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.69 | +0.02 | +0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.67 | -0.03 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.70 | +0.10 | +0.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.60 | -0.13 | -0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.73 | +0.19 | +0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.54 | +0.06 | +0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.48 | +0.21 | +0.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.27 | -0.17 | -0.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.44 | +0.14 | +0.5% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.30 | +0.11 | +0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.19 | +0.08 | +0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.11 | -0.03 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.14 | +0.17 | +0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.97 | +0.12 | +0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.85 | +0.19 | +0.7% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.66 | -0.14 | -0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.80 | +0.20 | +0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.60 | +0.12 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.48 | +0.15 | +0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.33 | 0.00 | 0.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.33 | -0.24 | -0.8% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.57 | -0.08 | -0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.65 | -0.12 | -0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.77 | +0.13 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.64 | -0.15 | -0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.79 | -0.07 | -0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.86 | -0.08 | -0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.94 | +0.08 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.86 | -0.06 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.92 | +0.08 | +0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.84 | -0.29 | -1.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.13 | -0.05 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.18 | -0.08 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.26 | +0.18 | +0.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.08 | -0.11 | -0.4% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.19 | -0.13 | -0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.32 | -0.22 | -0.7% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.54 | -0.15 | -0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.69 | +0.20 | +0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.49 | +0.07 | +0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.42 | -0.06 | -0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.48 | -0.10 | -0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.58 | +0.06 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.52 | -0.13 | -0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.65 | +0.05 | +0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.60 | -0.03 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.63 | +0.11 | +0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.52 | +0.11 | +0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.41 | -0.24 | -0.8% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.65 | +0.06 | +0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.59 | +0.05 | +0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.54 | -0.22 | -0.7% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.76 | +0.07 | +0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.69 | +0.03 | +0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.66 | +0.04 | +0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.62 | +0.07 | +0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.55 | +0.03 | +0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.52 | +0.09 | +0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.43 | -0.06 | -0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.49 | 0.00 | 0.0% | $29.49 | $29.49 | $29.49 | 0 |
- Ticker
- NASDAQ:FSTUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dividend Income Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Dividend Income Fund Inv CL.