Stock listing
NASDAQ:FSTSX Fidelity Series International Small Cap Fund Mutual Fund
Follow Fidelity Series International Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSTSX
$18.43 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $18.43 – $18.43 USDNov 3, 2026
- 52-week range
- $17.01 – $20.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSTSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.43 | -0.08 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.51 | +0.12 | +0.7% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.39 | -0.20 | -1.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.59 | +0.04 | +0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.55 | +0.01 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.54 | +0.15 | +0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | -0.05 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.43 | -0.18 | -1.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.61 | +0.02 | +0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.60 | -0.03 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.64 | +0.05 | +0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.59 | -0.17 | -0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.76 | +0.09 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.67 | -0.05 | -0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.72 | +0.21 | +1.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.51 | -0.23 | -1.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.74 | -0.25 | -1.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.99 | +0.16 | +0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.83 | -0.03 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.86 | +0.12 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.74 | -0.22 | -1.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.96 | +0.09 | +0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.87 | -0.04 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.91 | -0.13 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.04 | +0.25 | +1.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.79 | -0.20 | -1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.99 | -0.23 | -1.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.12 | +0.14 | +0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.07 | +0.21 | +1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | -0.08 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.93 | -0.19 | -1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.12 | +0.15 | +0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.97 | -0.25 | -1.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.22 | -0.15 | -0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.37 | -0.04 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.41 | +0.03 | +0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.38 | +0.37 | +1.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.11 | -0.25 | -1.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | -0.08 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | +0.15 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | +0.13 | +0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.19 | +0.06 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.13 | -0.28 | -1.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.48 | +0.02 | +0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | +0.07 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.27 | -0.18 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.45 | +0.05 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | +0.23 | +1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.11 | +0.20 | +1.1% | $19.11 | $19.11 | $19.11 | 0 |
- Ticker
- NASDAQ:FSTSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series International Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series International Small Cap Fund.