Stock listing
NASDAQ:FSTEX Invesco Energy Fund Investor CL Mutual Fund
Follow Invesco Energy Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:FSTEX
$43.06 USD +0.02 (+0.0%)
Close on Nov 6, 2026
- Day range
- $43.06 – $43.06 USDNov 6, 2026
- 52-week range
- $30.48 – $48.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FSTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.06 | +0.02 | 0.0% | $43.06 | $43.06 | $43.06 | 0 | |
| $43.04 | -3.23 | -7.0% | $43.04 | $43.04 | $43.04 | 0 | |
| $46.27 | -0.46 | -1.0% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.73 | -1.96 | -4.0% | $46.73 | $46.73 | $46.73 | 0 | |
| $48.69 | +0.77 | +1.6% | $48.69 | $48.69 | $48.69 | 0 | |
| $47.92 | +0.29 | +0.6% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.63 | +0.31 | +0.7% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.32 | -0.95 | -2.0% | $47.32 | $47.32 | $47.32 | 0 | |
| $48.27 | +0.20 | +0.4% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.07 | +1.29 | +2.8% | $48.07 | $48.07 | $48.07 | 0 | |
| $46.78 | -0.45 | -1.0% | $46.78 | $46.78 | $46.78 | 0 | |
| $47.23 | +0.10 | +0.2% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.13 | +0.04 | +0.1% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.09 | -0.20 | -0.4% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.29 | +1.20 | +2.6% | $47.29 | $47.29 | $47.29 | 0 | |
| $46.09 | -0.40 | -0.9% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.49 | +0.12 | +0.3% | $46.49 | $46.49 | $46.49 | 0 | |
| $46.37 | +0.90 | +2.0% | $46.37 | $46.37 | $46.37 | 0 | |
| $45.47 | +0.53 | +1.2% | $45.47 | $45.47 | $45.47 | 0 | |
| $44.94 | +0.02 | 0.0% | $44.94 | $44.94 | $44.94 | 0 | |
| $44.92 | +1.22 | +2.8% | $44.92 | $44.92 | $44.92 | 0 | |
| $43.70 | -0.27 | -0.6% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.97 | +0.10 | +0.2% | $43.97 | $43.97 | $43.97 | 0 | |
| $43.87 | +0.36 | +0.8% | $43.87 | $43.87 | $43.87 | 0 | |
| $43.51 | +0.15 | +0.3% | $43.51 | $43.51 | $43.51 | 0 | |
| $43.36 | +0.68 | +1.6% | $43.36 | $43.36 | $43.36 | 0 | |
| $42.68 | 0.00 | 0.0% | $42.68 | $42.68 | $42.68 | 0 | |
| $42.68 | -0.48 | -1.1% | $42.68 | $42.68 | $42.68 | 0 | |
| $43.16 | -0.02 | 0.0% | $43.16 | $43.16 | $43.16 | 0 | |
| $43.18 | -0.42 | -1.0% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.60 | +0.21 | +0.5% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.39 | +0.44 | +1.0% | $43.39 | $43.39 | $43.39 | 0 | |
| $42.95 | -0.37 | -0.9% | $42.95 | $42.95 | $42.95 | 0 | |
| $43.32 | -0.99 | -2.2% | $43.32 | $43.32 | $43.32 | 0 | |
| $44.31 | -0.32 | -0.7% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.63 | +0.22 | +0.5% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.41 | -1.48 | -3.2% | $44.41 | $44.41 | $44.41 | 0 | |
| $45.89 | +1.12 | +2.5% | $45.89 | $45.89 | $45.89 | 0 | |
| $44.77 | -0.37 | -0.8% | $44.77 | $44.77 | $44.77 | 0 | |
| $45.14 | +0.06 | +0.1% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.08 | -0.07 | -0.2% | $45.08 | $45.08 | $45.08 | 0 | |
| $45.15 | +0.35 | +0.8% | $45.15 | $45.15 | $45.15 | 0 | |
| $44.80 | +0.41 | +0.9% | $44.80 | $44.80 | $44.80 | 0 | |
| $44.39 | -0.38 | -0.8% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.77 | -0.30 | -0.7% | $44.77 | $44.77 | $44.77 | 0 | |
| $45.07 | +0.05 | +0.1% | $45.07 | $45.07 | $45.07 | 0 | |
| $45.02 | +0.83 | +1.9% | $45.02 | $45.02 | $45.02 | 0 | |
| $44.19 | +0.81 | +1.9% | $44.19 | $44.19 | $44.19 | 0 | |
| $43.38 | +0.08 | +0.2% | $43.38 | $43.38 | $43.38 | 0 | |
| $43.30 | +0.05 | +0.1% | $43.30 | $43.30 | $43.30 | 0 | |
| $43.25 | -0.03 | -0.1% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.28 | -0.71 | -1.6% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.99 | -0.35 | -0.8% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.34 | -0.12 | -0.3% | $44.34 | $44.34 | $44.34 | 0 | |
| $44.46 | +0.54 | +1.2% | $44.46 | $44.46 | $44.46 | 0 | |
| $43.92 | +0.13 | +0.3% | $43.92 | $43.92 | $43.92 | 0 | |
| $43.79 | +0.50 | +1.2% | $43.79 | $43.79 | $43.79 | 0 | |
| $43.29 | +0.51 | +1.2% | $43.29 | $43.29 | $43.29 | 0 | |
| $42.78 | +0.51 | +1.2% | $42.78 | $42.78 | $42.78 | 0 | |
| $42.27 | -0.04 | -0.1% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.31 | 0.00 | 0.0% | $42.31 | $42.31 | $42.31 | 0 | |
| $42.31 | +0.41 | +1.0% | $42.31 | $42.31 | $42.31 | 0 | |
| $41.90 | +1.69 | +4.2% | $41.90 | $41.90 | $41.90 | 0 | |
| $40.21 | -0.32 | -0.8% | $40.21 | $40.21 | $40.21 | 0 | |
| $40.53 | +0.55 | +1.4% | $40.53 | $40.53 | $40.53 | 0 |
- Ticker
- NASDAQ:FSTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Energy Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Energy Fund Investor CL.