Stock listing

NASDAQ:FSTDX Fidelity Series 5+ Year Inflation-Protected Bond Index Fund Mutual Fund

Follow Fidelity Series 5+ Year Inflation-Protected Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FSTDX

$7.27 USD -0.04 (-0.5%)

Close on Nov 3, 2026

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.27 – $7.27 USDNov 3, 2026
52-week range: $7.03 – $7.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSTDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.27	-0.04	-0.5%	$7.27	$7.27	$7.27
Mon, Nov 2	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Fri, Oct 30	$7.32	+0.03	+0.4%	$7.32	$7.32	$7.32
Thu, Oct 29	$7.29	+0.02	+0.3%	$7.29	$7.29	$7.29
Wed, Oct 28	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Tue, Oct 27	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Mon, Oct 26	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Fri, Oct 23	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Thu, Oct 22	$7.28	+0.08	+1.1%	$7.28	$7.28	$7.28
Wed, Oct 21	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20
Tue, Oct 20	$7.19	+0.03	+0.4%	$7.19	$7.19	$7.19
Mon, Oct 19	$7.16	-0.04	-0.6%	$7.16	$7.16	$7.16
Fri, Oct 16	$7.20	+0.02	+0.3%	$7.20	$7.20	$7.20
Thu, Oct 15	$7.18	+0.05	+0.7%	$7.18	$7.18	$7.18
Wed, Oct 14	$7.13	+0.03	+0.4%	$7.13	$7.13	$7.13
Tue, Oct 13	$7.10	+0.02	+0.3%	$7.10	$7.10	$7.10
Mon, Oct 12	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Fri, Oct 9	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Thu, Oct 8	$7.08	+0.02	+0.3%	$7.08	$7.08	$7.08
Wed, Oct 7	$7.06	+0.01	+0.1%	$7.06	$7.06	$7.06
Tue, Oct 6	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Mon, Oct 5	$7.03	-0.02	-0.3%	$7.03	$7.03	$7.03
Fri, Oct 2	$7.05	-0.10	-1.4%	$7.05	$7.05	$7.05
Thu, Oct 1	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Wed, Sep 30	$7.14	-0.01	-0.1%	$7.14	$7.14	$7.14
Tue, Sep 29	$7.15	-0.01	-0.1%	$7.15	$7.15	$7.15
Mon, Sep 28	$7.16	-0.04	-0.6%	$7.16	$7.16	$7.16
Fri, Sep 25	$7.20	+0.02	+0.3%	$7.20	$7.20	$7.20
Thu, Sep 24	$7.18	-0.07	-1.0%	$7.18	$7.18	$7.18
Wed, Sep 23	$7.25	-0.08	-1.1%	$7.25	$7.25	$7.25
Tue, Sep 22	$7.33	-0.02	-0.3%	$7.33	$7.33	$7.33
Mon, Sep 21	$7.35	+0.05	+0.7%	$7.35	$7.35	$7.35
Fri, Sep 18	$7.30	-0.04	-0.5%	$7.30	$7.30	$7.30
Thu, Sep 17	$7.34	+0.04	+0.5%	$7.34	$7.34	$7.34
Wed, Sep 16	$7.30	-0.03	-0.4%	$7.30	$7.30	$7.30
Tue, Sep 15	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Mon, Sep 14	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Fri, Sep 11	$7.34	-0.04	-0.5%	$7.34	$7.34	$7.34
Thu, Sep 10	$7.38	-0.05	-0.7%	$7.38	$7.38	$7.38
Wed, Sep 9	$7.43	-0.03	-0.4%	$7.43	$7.43	$7.43
Tue, Sep 8	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Fri, Sep 4	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Thu, Sep 3	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Wed, Sep 2	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Tue, Sep 1	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Mon, Aug 31	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Fri, Aug 28	$7.46	-0.05	-0.7%	$7.46	$7.46	$7.46
Thu, Aug 27	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Wed, Aug 26	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Tue, Aug 25	$7.52	+0.04	+0.5%	$7.52	$7.52	$7.52
Mon, Aug 24	$7.48	+0.02	+0.3%	$7.48	$7.48	$7.48
Fri, Aug 21	$7.46	-0.05	-0.7%	$7.46	$7.46	$7.46
Thu, Aug 20	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Wed, Aug 19	$7.51	+0.06	+0.8%	$7.51	$7.51	$7.51
Tue, Aug 18	$7.45	+0.03	+0.4%	$7.45	$7.45	$7.45
Mon, Aug 17	$7.42	-0.03	-0.4%	$7.42	$7.42	$7.42
Fri, Aug 14	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Thu, Aug 13	$7.47	+0.03	+0.4%	$7.47	$7.47	$7.47
Wed, Aug 12	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Tue, Aug 11	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Mon, Aug 10	$7.44	-0.03	-0.4%	$7.44	$7.44	$7.44
Fri, Aug 7	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Thu, Aug 6	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Wed, Aug 5	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Tue, Aug 4	$7.47	+0.03	+0.4%	$7.47	$7.47	$7.47
Mon, Aug 3	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44

Ticker: NASDAQ:FSTDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Series 5+ Year Inflation-Protected Bond Index Fund on 6ix

What it is: Mutual fund