Stock listing
NASDAQ:FSTBX Federated Hermes Global Allocation Fund Class A Shares Mutual Fund
Follow Federated Hermes Global Allocation Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FSTBX
$23.09 USD -0.22 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.09 – $23.09 USDOct 30, 2026
- 52-week range
- $21.32 – $24.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSTBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | -0.22 | -0.9% | $23.09 | $23.09 | $23.09 | — | |
| $23.31 | -0.03 | -0.1% | $23.31 | $23.31 | $23.31 | — | |
| $23.34 | +0.06 | +0.3% | $23.34 | $23.34 | $23.34 | — | |
| $23.28 | +0.02 | +0.1% | $23.28 | $23.28 | $23.28 | — | |
| $23.26 | -0.05 | -0.2% | $23.26 | $23.26 | $23.26 | — | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | — | |
| $23.35 | -0.16 | -0.7% | $23.35 | $23.35 | $23.35 | — | |
| $23.51 | +0.08 | +0.3% | $23.51 | $23.51 | $23.51 | — | |
| $23.43 | +0.08 | +0.3% | $23.43 | $23.43 | $23.43 | — | |
| $23.35 | +0.01 | 0.0% | $23.35 | $23.35 | $23.35 | — | |
| $23.34 | -0.13 | -0.6% | $23.34 | $23.34 | $23.34 | — | |
| $23.47 | +0.06 | +0.3% | $23.47 | $23.47 | $23.47 | — | |
| $23.41 | -0.15 | -0.6% | $23.41 | $23.41 | $23.41 | — | |
| $23.56 | 0.00 | 0.0% | $23.56 | $23.56 | $23.56 | — | |
| $23.56 | -0.03 | -0.1% | $23.56 | $23.56 | $23.56 | — | |
| $23.59 | +0.12 | +0.5% | $23.59 | $23.59 | $23.59 | — | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | — | |
| $23.53 | -0.12 | -0.5% | $23.53 | $23.53 | $23.53 | — | |
| $23.65 | +0.08 | +0.3% | $23.65 | $23.65 | $23.65 | — | |
| $23.57 | +0.11 | +0.5% | $23.57 | $23.57 | $23.57 | — | |
| $23.46 | +0.12 | +0.5% | $23.46 | $23.46 | $23.46 | — | |
| $23.34 | -0.03 | -0.1% | $23.34 | $23.34 | $23.34 | — | |
| $23.37 | -0.05 | -0.2% | $23.37 | $23.37 | $23.37 | — | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | — | |
| $23.46 | -0.15 | -0.6% | $23.46 | $23.46 | $23.46 | — | |
| $23.61 | +0.09 | +0.4% | $23.61 | $23.61 | $23.61 | — | |
| $23.52 | -0.08 | -0.3% | $23.52 | $23.52 | $23.52 | — | |
| $23.60 | -0.19 | -0.8% | $23.60 | $23.60 | $23.60 | — | |
| $23.79 | -0.03 | -0.1% | $23.79 | $23.79 | $23.79 | — | |
| $23.82 | +0.19 | +0.8% | $23.82 | $23.82 | $23.82 | — | |
| $23.63 | -0.06 | -0.3% | $23.63 | $23.63 | $23.63 | — | |
| $23.69 | +0.19 | +0.8% | $23.69 | $23.69 | $23.69 | — | |
| $23.50 | -0.07 | -0.3% | $23.50 | $23.50 | $23.50 | — | |
| $23.57 | -0.16 | -0.7% | $23.57 | $23.57 | $23.57 | — | |
| $23.73 | -0.11 | -0.5% | $23.73 | $23.73 | $23.73 | — | |
| $23.84 | +0.10 | +0.4% | $23.84 | $23.84 | $23.84 | — | |
| $23.74 | -0.14 | -0.6% | $23.74 | $23.74 | $23.74 | — | |
| $23.88 | -0.10 | -0.4% | $23.88 | $23.88 | $23.88 | — | |
| $23.98 | -0.07 | -0.3% | $23.98 | $23.98 | $23.98 | — | |
| $24.05 | -0.02 | -0.1% | $24.05 | $24.05 | $24.05 | — | |
| $24.07 | +0.20 | +0.8% | $24.07 | $24.07 | $24.07 | — | |
| $23.87 | +0.05 | +0.2% | $23.87 | $23.87 | $23.87 | — | |
| $23.82 | -0.12 | -0.5% | $23.82 | $23.82 | $23.82 | — | |
| $23.94 | -0.06 | -0.2% | $23.94 | $23.94 | $23.94 | — | |
| $24.00 | -0.09 | -0.4% | $24.00 | $24.00 | $24.00 | — | |
| $24.09 | +0.08 | +0.3% | $24.09 | $24.09 | $24.09 | — | |
| $24.01 | -0.03 | -0.1% | $24.01 | $24.01 | $24.01 | — | |
| $24.04 | +0.12 | +0.5% | $24.04 | $24.04 | $24.04 | — | |
| $23.92 | -0.07 | -0.3% | $23.92 | $23.92 | $23.92 | — | |
| $23.99 | +0.12 | +0.5% | $23.99 | $23.99 | $23.99 | — | |
| $23.87 | -0.09 | -0.4% | $23.87 | $23.87 | $23.87 | — | |
| $23.96 | +0.04 | +0.2% | $23.96 | $23.96 | $23.96 | — | |
| $23.92 | -0.12 | -0.5% | $23.92 | $23.92 | $23.92 | — | |
| $24.04 | -0.06 | -0.2% | $24.04 | $24.04 | $24.04 | — | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.10 | $24.10 | — | |
| $24.12 | +0.13 | +0.5% | $24.12 | $24.12 | $24.12 | — | |
| $23.99 | +0.08 | +0.3% | $23.99 | $23.99 | $23.99 | — | |
| $23.91 | -0.03 | -0.1% | $23.91 | $23.91 | $23.91 | — | |
| $23.94 | -0.04 | -0.2% | $23.94 | $23.94 | $23.94 | — | |
| $23.98 | +0.13 | +0.5% | $23.98 | $23.98 | $23.98 | — | |
| $23.85 | -0.10 | -0.4% | $23.85 | $23.85 | $23.85 | — | |
| $23.95 | +0.01 | 0.0% | $23.95 | $23.95 | $23.95 | — | |
| $23.94 | +0.24 | +1.0% | $23.94 | $23.94 | $23.94 | — | |
| $23.70 | +0.17 | +0.7% | $23.70 | $23.70 | $23.70 | — | |
| $23.53 | +0.07 | +0.3% | $23.53 | $23.53 | $23.53 | — | |
| $23.46 | +0.29 | +1.3% | $23.46 | $23.46 | $23.46 | — |
- Ticker
- NASDAQ:FSTBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Global Allocation Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Global Allocation Fund Class A Shares.