Stock listing
NASDAQ:FSTB Fidelity Short-Term Bond ETF Stock
Follow Fidelity Short-Term Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FSTB
$19.85 USD -0.07 (-0.4%)
Close on Nov 2, 2026
- Day range
- $19.83 – $19.85 USDNov 2, 2026
- Volume
- 15,160 sharesNov 2, 2026
- Traded on an average day
- $296,423 USDMedian day 12,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.85 | -0.074 | -0.4% | $19.83 | $19.85 | $19.83 | 15,160 | |
| $19.92 | +0.029 | +0.1% | $19.91 | $19.95 | $19.89 | 19,219 | |
| $19.89 | +0.014 | +0.1% | $19.88 | $19.91 | $19.87 | 31,400 | |
| $19.88 | +0.021 | +0.1% | $19.84 | $19.88 | $19.84 | 14,887 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 7,634 | |
| $19.87 | -0.005 | 0.0% | $19.87 | $19.88 | $19.87 | 34,150 | |
| $19.87 | -0.01 | -0.1% | $19.86 | $19.91 | $19.86 | 12,800 | |
| $19.88 | +0.06 | +0.3% | $19.86 | $19.89 | $19.86 | 9,000 | |
| $19.82 | 0.00 | 0.0% | $19.84 | $19.85 | $19.81 | 26,200 | |
| $19.82 | -0.01 | -0.1% | $19.83 | $19.84 | $19.81 | 15,100 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.82 | 2,300 | |
| $19.84 | +0.02 | +0.1% | $19.84 | $19.85 | $19.81 | 5,600 | |
| $19.82 | +0.01 | +0.1% | $19.84 | $19.86 | $19.82 | 13,300 | |
| $19.81 | 0.00 | 0.0% | $19.76 | $19.83 | $19.76 | 20,900 | |
| $19.81 | +0.01 | +0.1% | $19.80 | $19.83 | $19.79 | 16,200 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.78 | 4,900 | |
| $19.80 | +0.01 | +0.1% | $19.79 | $19.81 | $19.79 | 8,500 | |
| $19.79 | -0.01 | -0.1% | $19.78 | $19.80 | $19.78 | 10,900 | |
| $19.80 | +0.01 | +0.1% | $19.77 | $19.80 | $19.77 | 5,500 | |
| $19.79 | +0.02 | +0.1% | $19.77 | $19.79 | $19.77 | 15,900 | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.79 | $19.75 | 17,000 | |
| $19.76 | -0.02 | -0.1% | $19.78 | $19.79 | $19.74 | 18,800 | |
| $19.78 | -0.02 | -0.1% | $19.74 | $19.80 | $19.73 | 24,200 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.83 | $19.79 | 33,500 | |
| $19.79 | +0.01 | +0.1% | $19.76 | $19.79 | $19.76 | 28,500 | |
| $19.78 | -0.03 | -0.2% | $19.76 | $19.78 | $19.76 | 4,200 | |
| $19.81 | +0.03 | +0.2% | $19.78 | $19.81 | $19.78 | 32,500 | |
| $19.78 | +0.01 | +0.1% | $19.79 | $19.79 | $19.77 | 12,400 | |
| $19.77 | -0.06 | -0.3% | $19.81 | $19.81 | $19.76 | 6,900 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.81 | 15,800 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.82 | 13,500 | |
| $19.82 | -0.03 | -0.2% | $19.83 | $19.87 | $19.82 | 43,500 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.84 | 3,500 | |
| $19.86 | +0.01 | +0.1% | $19.85 | $19.86 | $19.85 | 200 | |
| $19.85 | -0.02 | -0.1% | $19.84 | $19.85 | $19.84 | 11,300 | |
| $19.87 | +0.01 | +0.1% | $19.86 | $19.96 | $19.84 | 25,500 | |
| $19.86 | -0.04 | -0.2% | $19.91 | $19.91 | $19.84 | 25,100 | |
| $19.90 | -0.02 | -0.1% | $19.88 | $19.93 | $19.88 | 16,400 | |
| $19.92 | -0.01 | -0.1% | $19.93 | $19.93 | $19.91 | 12,100 | |
| $19.93 | -0.01 | -0.1% | $19.94 | $19.94 | $19.93 | 4,500 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.97 | $19.94 | 17,400 | |
| $19.93 | +0.02 | +0.1% | $19.93 | $19.97 | $19.93 | 10,800 | |
| $19.91 | +0.01 | +0.1% | $19.90 | $19.92 | $19.90 | 5,800 | |
| $19.90 | -0.10 | -0.5% | $19.91 | $19.91 | $19.90 | 1,500 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.01 | $20.00 | 30,000 | |
| $20.00 | -0.03 | -0.1% | $20.03 | $20.03 | $20.00 | 700 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.02 | 44,000 | |
| $20.03 | -0.01 | 0.0% | $20.04 | $20.05 | $20.02 | 8,200 | |
| $20.04 | -0.01 | 0.0% | $20.02 | $20.07 | $20.02 | 5,800 | |
| $20.05 | +0.02 | +0.1% | $20.02 | $20.06 | $20.02 | 8,000 | |
| $20.03 | 0.00 | 0.0% | $20.02 | $20.03 | $20.01 | 2,300 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.04 | $20.03 | 2,300 | |
| $20.03 | 0.00 | 0.0% | $20.02 | $20.04 | $20.02 | 6,100 | |
| $20.03 | -0.03 | -0.1% | $20.04 | $20.04 | $20.02 | 1,000 | |
| $20.06 | +0.02 | +0.1% | $20.05 | $20.06 | $20.05 | 3,600 | |
| $20.04 | -0.03 | -0.1% | $20.03 | $20.08 | $20.02 | 12,400 | |
| $20.07 | +0.04 | +0.2% | $20.03 | $20.14 | $20.03 | 23,300 | |
| $20.03 | +0.02 | +0.1% | $20.03 | $20.14 | $20.01 | 42,700 | |
| $20.01 | +0.01 | +0.1% | $19.99 | $20.12 | $19.99 | 47,200 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.09 | $19.99 | 10,900 | |
| $20.01 | +0.01 | +0.1% | $20.00 | $20.04 | $20.00 | 27,700 | |
| $20.00 | 0.00 | 0.0% | $20.01 | $20.01 | $19.98 | 13,100 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.98 | 1,100 | |
| $20.00 | +0.02 | +0.1% | $19.98 | $20.03 | $19.98 | 1,900 | |
| $19.98 | -0.05 | -0.2% | $20.02 | $20.02 | $19.98 | 1,800 |
- Ticker
- NASDAQ:FSTB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Short-Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Short-Term Bond ETF.