Stock listing
NASDAQ:FSSRX Franklin Small Cap Growth Fund Mutual Fund
Follow Franklin Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSSRX
$21.69 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $21.69 – $21.69 USDNov 2, 2026
- 52-week range
- $18.80 – $24.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FSSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | -0.34 | -1.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.07 | +0.32 | +1.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.75 | +0.15 | +0.7% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.60 | +0.28 | +1.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.32 | +0.15 | +0.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.17 | -0.07 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.24 | -0.13 | -0.6% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.37 | +0.06 | +0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.31 | +0.33 | +1.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $20.98 | +0.22 | +1.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.76 | -0.43 | -2.0% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.19 | +0.35 | +1.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $20.84 | -0.46 | -2.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.30 | -0.23 | -1.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.53 | -0.20 | -0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.73 | +0.25 | +1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.48 | -0.04 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.52 | -0.28 | -1.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | +0.18 | +0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | -0.03 | -0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.50 | -0.20 | -0.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | +0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.68 | -0.44 | -2.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.12 | +0.05 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.07 | +0.09 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.98 | -0.15 | -0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.13 | +0.16 | +0.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.97 | -0.06 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.03 | -0.26 | -1.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.29 | -0.04 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.33 | +0.15 | +0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.18 | -0.34 | -1.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.52 | -0.45 | -2.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.97 | -0.15 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.14 | +0.17 | +0.7% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.97 | +0.11 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.86 | -0.28 | -1.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.14 | -0.06 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.20 | -0.53 | -2.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | +0.02 | +0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.57 | +0.03 | +0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.54 | -0.25 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.79 | +0.19 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.60 | -0.43 | -1.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $24.03 | +0.09 | +0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.94 | -0.31 | -1.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.25 | -0.13 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.38 | +0.14 | +0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.24 | +0.05 | +0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.19 | +0.19 | +0.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.99 | -0.02 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.01 | +0.42 | +1.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.60 | -0.10 | -0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.70 | +0.63 | +2.7% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.07 | +0.36 | +1.6% | $23.07 | $23.07 | $23.07 | 0 |
- Ticker
- NASDAQ:FSSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small Cap Growth Fund.