Stock listing
NASDAQ:FSSLX Fidelity Series Small Cap Core Fund Mutual Fund
Follow Fidelity Series Small Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSSLX
$14.99 USD -0.24 (-1.6%)
Close on Oct 30, 2026
- Day range
- $14.99 – $14.99 USDOct 30, 2026
- 52-week range
- $12.64 – $16.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FSSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.99 | -0.24 | -1.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.23 | +0.21 | +1.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.02 | +0.11 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.91 | +0.16 | +1.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.75 | +0.06 | +0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.69 | -0.07 | -0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.84 | +0.06 | +0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.78 | +0.25 | +1.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | -0.21 | -1.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.69 | +0.20 | +1.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.49 | -0.32 | -2.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.86 | -0.08 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.94 | +0.07 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.87 | -0.03 | -0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.90 | -0.21 | -1.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | +0.20 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.83 | -0.06 | -0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.89 | -0.06 | -0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.95 | -0.09 | -0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.04 | +0.05 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | -0.23 | -1.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.13 | -0.07 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.20 | +0.06 | +0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | -0.14 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.29 | -0.16 | -1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.45 | +0.10 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.35 | -0.22 | -1.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.57 | -0.15 | -1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | +0.07 | +0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.68 | +0.10 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.58 | +0.17 | +1.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.41 | -0.24 | -1.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.65 | -0.09 | -0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.74 | -0.25 | -1.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | +0.06 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.89 | -0.08 | -0.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.97 | +0.07 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.90 | -0.24 | -1.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.14 | +0.02 | +0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.12 | -0.29 | -1.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | -0.05 | -0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.36 | +0.12 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.24 | +0.06 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.18 | -0.08 | -0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.17 | -0.09 | -0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.26 | +0.32 | +2.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $15.94 | +0.25 | +1.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.70 | +0.23 | +1.5% | $15.70 | $15.70 | $15.70 | 0 |
- Ticker
- NASDAQ:FSSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Small Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Small Cap Core Fund.