Stock listing
NASDAQ:FSSGX Fidelity SAI Sustainable Emerging Markets Equity Fund Mutual Fund
Follow Fidelity SAI Sustainable Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FSSGX
$14.26 USD -0.64 (-4.3%)
Close on Nov 5, 2026
- Day range
- $14.26 – $14.26 USDNov 5, 2026
- 52-week range
- $12.79 – $17.90 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FSSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.26 | -0.64 | -4.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | +0.02 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.91 | -0.47 | -3.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.38 | -0.19 | -1.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.57 | +0.21 | +1.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.36 | +0.18 | +1.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.18 | -0.15 | -1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.33 | +0.12 | +0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.21 | -0.51 | -3.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.72 | +0.06 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.19 | +1.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.44 | -0.33 | -2.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.77 | -0.10 | -0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.87 | -0.43 | -2.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.30 | -0.23 | -1.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.53 | -0.24 | -1.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.77 | +0.28 | +1.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.49 | -0.41 | -2.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.90 | -0.23 | -1.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.13 | -0.09 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.22 | +0.30 | +1.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.92 | +0.17 | +1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.75 | +0.09 | +0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.66 | -0.15 | -0.9% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.81 | +0.03 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.78 | -0.27 | -1.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.05 | +0.23 | +1.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.82 | -0.08 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.90 | -0.34 | -2.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.20 | +0.52 | +3.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.68 | +0.11 | +0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.57 | +0.26 | +1.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.31 | -0.05 | -0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.36 | -0.10 | -0.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.46 | -0.36 | -2.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.82 | +0.17 | +1.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.65 | -0.32 | -1.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.97 | -0.11 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.08 | +0.08 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.00 | +0.16 | +1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.84 | +0.13 | +0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | -0.04 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.69 | -0.03 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.72 | -0.14 | -0.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.86 | +0.07 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.79 | +0.09 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.70 | +0.21 | +1.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.49 | -0.39 | -2.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.88 | +0.25 | +1.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.63 | +0.17 | +1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.42 | -2.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.88 | +0.18 | +1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | +0.14 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.61 | +0.20 | +1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.41 | -0.04 | -0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | +0.11 | +0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.35 | -0.20 | -1.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | 0 |
- Ticker
- NASDAQ:FSSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Sustainable Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Sustainable Emerging Markets Equity Fund.