Stock listing
NASDAQ:FSSDX Fa 529 Stock Selector Mid Cap Port-Cl D Mutual Fund
Follow Fa 529 Stock Selector Mid Cap Port-Cl D into a list and get an email when it puts out news.
Share price · NASDAQ:FSSDX
$75.34 USD +0.41 (+0.5%)
Close on Nov 3, 2026
- Day range
- $75.34 – $75.34 USDNov 3, 2026
- 52-week range
- $59.36 – $78.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.34 | +0.41 | +0.5% | $75.34 | $75.34 | $75.34 | 0 | |
| $74.93 | +0.43 | +0.6% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.50 | -1.19 | -1.6% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.69 | +0.98 | +1.3% | $75.69 | $75.69 | $75.69 | 0 | |
| $74.71 | +0.31 | +0.4% | $74.71 | $74.71 | $74.71 | 0 | |
| $74.40 | +0.56 | +0.8% | $74.40 | $74.40 | $74.40 | 0 | |
| $73.84 | +0.62 | +0.8% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.22 | -0.34 | -0.5% | $73.22 | $73.22 | $73.22 | 0 | |
| $73.56 | -0.97 | -1.3% | $73.56 | $73.56 | $73.56 | 0 | |
| $74.53 | +0.51 | +0.7% | $74.53 | $74.53 | $74.53 | 0 | |
| $74.02 | +0.58 | +0.8% | $74.02 | $74.02 | $74.02 | 0 | |
| $73.44 | -0.03 | 0.0% | $73.44 | $73.44 | $73.44 | 0 | |
| $73.47 | -0.72 | -1.0% | $73.47 | $73.47 | $73.47 | 0 | |
| $74.19 | +0.76 | +1.0% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.43 | -0.93 | -1.3% | $73.43 | $73.43 | $73.43 | 0 | |
| $74.36 | +0.01 | 0.0% | $74.36 | $74.36 | $74.36 | 0 | |
| $74.35 | -0.39 | -0.5% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.74 | +0.63 | +0.9% | $74.74 | $74.74 | $74.74 | 0 | |
| $74.11 | +0.11 | +0.1% | $74.11 | $74.11 | $74.11 | 0 | |
| $74.00 | -1.27 | -1.7% | $74.00 | $74.00 | $74.00 | 0 | |
| $75.27 | +0.19 | +0.3% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.08 | +0.29 | +0.4% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.79 | +0.87 | +1.2% | $74.79 | $74.79 | $74.79 | 0 | |
| $73.92 | +0.69 | +0.9% | $73.92 | $73.92 | $73.92 | 0 | |
| $73.23 | -0.47 | -0.6% | $73.23 | $73.23 | $73.23 | 0 | |
| $73.70 | -0.03 | 0.0% | $73.70 | $73.70 | $73.70 | 0 | |
| $73.73 | -0.21 | -0.3% | $73.73 | $73.73 | $73.73 | 0 | |
| $73.94 | +0.05 | +0.1% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.89 | -0.26 | -0.4% | $73.89 | $73.89 | $73.89 | 0 | |
| $74.15 | -0.44 | -0.6% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.59 | +0.25 | +0.3% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.34 | +0.53 | +0.7% | $74.34 | $74.34 | $74.34 | 0 | |
| $73.81 | -0.13 | -0.2% | $73.81 | $73.81 | $73.81 | 0 | |
| $73.94 | +0.60 | +0.8% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.34 | -0.42 | -0.6% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.76 | -0.18 | -0.2% | $73.76 | $73.76 | $73.76 | 0 | |
| $73.94 | -0.66 | -0.9% | $73.94 | $73.94 | $73.94 | 0 | |
| $74.60 | +0.67 | +0.9% | $74.60 | $74.60 | $74.60 | 0 | |
| $73.93 | -0.82 | -1.1% | $73.93 | $73.93 | $73.93 | 0 | |
| $74.75 | -0.85 | -1.1% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.60 | -0.45 | -0.6% | $75.60 | $75.60 | $75.60 | 0 | |
| $76.05 | +0.29 | +0.4% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.76 | +0.74 | +1.0% | $75.76 | $75.76 | $75.76 | 0 | |
| $75.02 | +0.43 | +0.6% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.59 | -0.86 | -1.1% | $74.59 | $74.59 | $74.59 | 0 | |
| $75.45 | -0.38 | -0.5% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.83 | -1.09 | -1.4% | $75.83 | $75.83 | $75.83 | 0 | |
| $76.92 | +0.18 | +0.2% | $76.92 | $76.92 | $76.92 | 0 | |
| $76.74 | +0.40 | +0.5% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.34 | -0.06 | -0.1% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.40 | -0.57 | -0.7% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.97 | +0.58 | +0.8% | $76.97 | $76.97 | $76.97 | 0 | |
| $76.39 | -0.83 | -1.1% | $76.39 | $76.39 | $76.39 | 0 | |
| $77.22 | +0.05 | +0.1% | $77.22 | $77.22 | $77.22 | 0 | |
| $77.17 | -1.24 | -1.6% | $77.17 | $77.17 | $77.17 | 0 | |
| $78.41 | -0.24 | -0.3% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.65 | +0.29 | +0.4% | $78.65 | $78.65 | $78.65 | 0 | |
| $78.36 | +0.34 | +0.4% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.02 | +0.48 | +0.6% | $78.02 | $78.02 | $78.02 | 0 | |
| $77.54 | +0.22 | +0.3% | $77.54 | $77.54 | $77.54 | 0 | |
| $77.32 | -0.21 | -0.3% | $77.32 | $77.32 | $77.32 | 0 | |
| $77.53 | +1.00 | +1.3% | $77.53 | $77.53 | $77.53 | 0 | |
| $76.53 | -0.39 | -0.5% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.92 | -0.22 | -0.3% | $76.92 | $76.92 | $76.92 | 0 | |
| $77.14 | +1.37 | +1.8% | $77.14 | $77.14 | $77.14 | 0 | |
| $75.77 | +0.92 | +1.2% | $75.77 | $75.77 | $75.77 | 0 |
- Ticker
- NASDAQ:FSSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Stock Selector Mid Cap Port-Cl D on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Stock Selector Mid Cap Port-Cl D.