Stock listing
NASDAQ:FSSAX Franklin Small Cap Growth Fund Advisor CL Mutual Fund
Follow Franklin Small Cap Growth Fund Advisor CL into a list and get an email when it puts out news.
Share price · NASDAQ:FSSAX
$28.75 USD +0.28 (+1.0%)
Close on Nov 3, 2026
- Day range
- $28.75 – $28.75 USDNov 3, 2026
- 52-week range
- $24.60 – $31.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FSSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.75 | +0.28 | +1.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.47 | -0.04 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.51 | -0.46 | -1.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.97 | +0.42 | +1.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.55 | +0.21 | +0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.34 | +0.37 | +1.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $27.97 | +0.19 | +0.7% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.78 | -0.09 | -0.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.87 | -0.17 | -0.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.04 | +0.08 | +0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.96 | +0.43 | +1.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.53 | +0.29 | +1.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.24 | -0.57 | -2.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.81 | +0.47 | +1.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.34 | -0.60 | -2.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.94 | -0.30 | -1.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.24 | -0.26 | -0.9% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.50 | +0.32 | +1.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.18 | -0.05 | -0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.23 | -0.37 | -1.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.60 | -0.12 | -0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.72 | +0.16 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.56 | +0.23 | +0.8% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.33 | +0.15 | +0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.18 | +0.02 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.16 | -0.03 | -0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.19 | -0.27 | -0.9% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.46 | +0.01 | 0.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.45 | +0.02 | +0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.43 | -0.57 | -2.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $29.00 | +0.05 | +0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.95 | +0.13 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.82 | -0.20 | -0.7% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.02 | +0.21 | +0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.81 | -0.08 | -0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.89 | -0.34 | -1.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.23 | -0.06 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.29 | +0.20 | +0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.09 | -0.44 | -1.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.53 | -0.59 | -2.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $30.12 | -0.19 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.31 | -0.03 | -0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.34 | +0.22 | +0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.12 | +0.15 | +0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.97 | -0.37 | -1.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.34 | -0.07 | -0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.41 | -0.70 | -2.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $31.11 | +0.18 | +0.6% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.93 | +0.03 | +0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.90 | +0.04 | +0.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.86 | -0.33 | -1.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.19 | +0.25 | +0.8% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.94 | -0.56 | -1.8% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.50 | +0.12 | +0.4% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.38 | -0.41 | -1.3% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.79 | -0.17 | -0.5% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.96 | +0.19 | +0.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.77 | +0.07 | +0.2% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.70 | +0.24 | +0.8% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.46 | +0.01 | 0.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.45 | -0.02 | -0.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.47 | +0.55 | +1.8% | $31.47 | $31.47 | $31.47 | 0 | |
| $30.92 | -0.01 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.93 | -0.13 | -0.4% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.06 | +0.82 | +2.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.24 | +0.47 | +1.6% | $30.24 | $30.24 | $30.24 | 0 |
- Ticker
- NASDAQ:FSSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small Cap Growth Fund Advisor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small Cap Growth Fund Advisor CL.