Stock listing
NASDAQ:FSRTX Fidelity Advisor Strategic Real Return Fund - Mutual Fund
Follow Fidelity Advisor Strategic Real Return Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FSRTX
$9.16 USD +0.02 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $9.16 – $9.16 USDOct 29, 2026
- 52-week range
- $8.76 – $9.64 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FSRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.13 | -0.03 | -0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | — | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.12 | -0.04 | -0.4% | $9.12 | $9.12 | $9.12 | — | |
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | — | |
| $9.14 | +0.03 | +0.3% | $9.14 | $9.14 | $9.14 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | -0.04 | -0.4% | $9.08 | $9.08 | $9.08 | — | |
| $9.12 | +0.03 | +0.3% | $9.12 | $9.12 | $9.12 | — | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.08 | -0.28 | -3.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.39 | -0.04 | -0.4% | $9.39 | $9.39 | $9.39 | — | |
| $9.43 | -0.02 | -0.2% | $9.43 | $9.43 | $9.43 | — | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | — | |
| $9.47 | -0.04 | -0.4% | $9.47 | $9.47 | $9.47 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.52 | -0.05 | -0.5% | $9.52 | $9.52 | $9.52 | — | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.55 | -0.04 | -0.4% | $9.55 | $9.55 | $9.55 | — | |
| $9.59 | -0.02 | -0.2% | $9.59 | $9.59 | $9.59 | — | |
| $9.61 | -0.03 | -0.3% | $9.61 | $9.61 | $9.61 | — | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.63 | +0.02 | +0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.61 | -0.02 | -0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | — | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.59 | +0.04 | +0.4% | $9.59 | $9.59 | $9.59 | — | |
| $9.55 | +0.05 | +0.5% | $9.55 | $9.55 | $9.55 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.48 | +0.03 | +0.3% | $9.48 | $9.48 | $9.48 | — | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | — | |
| $9.47 | +0.03 | +0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | +0.05 | +0.5% | $9.45 | $9.45 | $9.45 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | — |
- Ticker
- NASDAQ:FSRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Strategic Real Return Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Strategic Real Return Fund -.